Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.2 | 10.39 | 10.15 | 10.31 | 10.31 | +0.33 (+3.31%) | 34,400 |
3 Nov 2022 | USD | 9.73 | 9.98 | 9.69 | 9.98 | 9.98 | +0.25 (+2.57%) | 49,600 |
2 Nov 2022 | USD | 9.75 | 9.98 | 9.66 | 9.73 | 9.73 | -0.16 (-1.62%) | 43,100 |
1 Nov 2022 | USD | 9.98 | 9.98 | 9.78 | 9.89 | 9.89 | +0.08 (+0.82%) | 34,400 |
31 Oct 2022 | USD | 9.82 | 9.87 | 9.775 | 9.81 | 9.81 | -0.19 (-1.90%) | 27,600 |
28 Oct 2022 | USD | 9.89 | 10 | 9.82 | 10 | 10 | +0.094 (+0.95%) | 34,000 |
27 Oct 2022 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.096 (+0.98%) | 14,524 |
26 Oct 2022 | USD | 9.8 | 9.88 | 9.79 | 9.81 | 9.81 | +0.08 (+0.82%) | 13,600 |
25 Oct 2022 | USD | 9.61 | 9.73 | 9.601 | 9.73 | 9.73 | +0.13 (+1.35%) | 101,500 |
24 Oct 2022 | USD | 9.61 | 9.67 | 9.58 | 9.6 | 9.6 | +0.13 (+1.37%) | 30,700 |
21 Oct 2022 | USD | 9.23 | 9.49 | 9.22 | 9.47 | 9.47 | +0.273 (+2.97%) | 15,500 |
20 Oct 2022 | USD | 9.32 | 9.395 | 9.18 | 9.197 | 9.197 | -0.063 (-0.68%) | 21,100 |
19 Oct 2022 | USD | 9.31 | 9.31 | 9.21 | 9.26 | 9.26 | -0.06 (-0.64%) | 36,600 |
18 Oct 2022 | USD | 9.4 | 9.4 | 9.28 | 9.32 | 9.32 | +0.37 (+4.13%) | 60,300 |
17 Oct 2022 | USD | 9 | 9.03 | 8.95 | 8.95 | 8.95 | +0.18 (+2.05%) | 28,700 |
14 Oct 2022 | USD | 8.91 | 8.95 | 8.76 | 8.77 | 8.77 | -0.15 (-1.68%) | 25,700 |
13 Oct 2022 | USD | 8.48 | 8.98 | 8.48 | 8.92 | 8.92 | +0.44 (+5.19%) | 54,100 |
12 Oct 2022 | USD | 8.49 | 8.57 | 8.47 | 8.48 | 8.48 | 0.0 (0.0%) | 40,500 |
11 Oct 2022 | USD | 8.55 | 8.66 | 8.47 | 8.48 | 8.48 | -0.27 (-3.09%) | 94,300 |
10 Oct 2022 | USD | 8.72 | 8.76 | 8.655 | 8.75 | 8.75 | -0.11 (-1.24%) | 33,000 |
7 Oct 2022 | USD | 8.88 | 8.94 | 8.79 | 8.86 | 8.86 | +0.02 (+0.23%) | 41,700 |
6 Oct 2022 | USD | 9.01 | 9.01 | 8.84 | 8.84 | 8.84 | -0.21 (-2.32%) | 57,600 |
5 Oct 2022 | USD | 9.07 | 9.12 | 8.96 | 9.05 | 9.05 | -0.18 (-1.95%) | 45,000 |
4 Oct 2022 | USD | 9.14 | 9.26 | 9.14 | 9.23 | 9.23 | +0.35 (+3.94%) | 146,800 |
3 Oct 2022 | USD | 8.87 | 8.93 | 8.83 | 8.88 | 8.88 | +0.02 (+0.23%) | 28,300 |
30 Sep 2022 | USD | 8.91 | 9 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 49,400 |
29 Sep 2022 | USD | 8.61 | 8.795 | 8.61 | 8.73 | 8.73 | -0.06 (-0.68%) | 188,100 |
28 Sep 2022 | USD | 8.51 | 8.85 | 8.47 | 8.79 | 8.79 | -0.11 (-1.24%) | 120,800 |
27 Sep 2022 | USD | 9 | 9.05 | 8.84 | 8.9 | 8.9 | -0.15 (-1.66%) | 100,500 |
26 Sep 2022 | USD | 9.17 | 9.19 | 9.025 | 9.05 | 9.05 | -0.29 (-3.10%) | 61,100 |