Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.35 | 9.35 | 9.23 | 9.34 | 9.34 | -0.61 (-6.13%) | 22,400 |
22 Sep 2022 | USD | 10.01 | 10.01 | 9.91 | 9.95 | 9.95 | +0.06 (+0.61%) | 12,100 |
21 Sep 2022 | USD | 9.98 | 10.13 | 9.88 | 9.89 | 9.89 | -0.37 (-3.61%) | 23,500 |
20 Sep 2022 | USD | 10.38 | 10.4 | 10.18 | 10.26 | 10.26 | -0.43 (-4.02%) | 16,800 |
19 Sep 2022 | USD | 10.62 | 10.69 | 10.59 | 10.69 | 10.69 | +0.07 (+0.66%) | 16,200 |
16 Sep 2022 | USD | 10.47 | 10.62 | 10.47 | 10.62 | 10.62 | +0.01 (+0.09%) | 16,700 |
15 Sep 2022 | USD | 10.47 | 10.67 | 10.47 | 10.61 | 10.61 | +0.43 (+4.22%) | 20,600 |
14 Sep 2022 | USD | 10.19 | 10.275 | 10.16 | 10.18 | 10.18 | +0.04 (+0.39%) | 17,100 |
13 Sep 2022 | USD | 10.27 | 10.32 | 10.14 | 10.14 | 10.14 | -0.3 (-2.87%) | 37,300 |
12 Sep 2022 | USD | 10.43 | 10.46 | 10.4 | 10.44 | 10.44 | +0.34 (+3.37%) | 21,900 |
9 Sep 2022 | USD | 10.12 | 10.13 | 10.08 | 10.1 | 10.1 | +0.275 (+2.80%) | 20,500 |
8 Sep 2022 | USD | 9.842 | 9.845 | 9.68 | 9.825 | 9.825 | +0.255 (+2.66%) | 112,700 |
7 Sep 2022 | USD | 9.505 | 9.595 | 9.465 | 9.57 | 9.57 | +0.17 (+1.81%) | 75,200 |
6 Sep 2022 | USD | 9.47 | 9.47 | 9.4 | 9.4 | 9.4 | -0.053 (-0.56%) | 35,800 |
2 Sep 2022 | USD | 9.76 | 9.78 | 9.453 | 9.453 | 9.453 | +0.061 (+0.65%) | 26,200 |
1 Sep 2022 | USD | 9.392 | 9.392 | 9.392 | 9.392 | 9.392 | -0.178 (-1.86%) | 49,682 |
31 Aug 2022 | USD | 9.55 | 9.64 | 9.51 | 9.57 | 9.57 | -0.07 (-0.73%) | 50,300 |
30 Aug 2022 | USD | 9.595 | 9.64 | 9.558 | 9.64 | 9.64 | +0.13 (+1.37%) | 46,400 |
29 Aug 2022 | USD | 9.48 | 9.57 | 9.475 | 9.51 | 9.51 | +0.15 (+1.60%) | 46,100 |
26 Aug 2022 | USD | 9.43 | 9.473 | 9.36 | 9.36 | 9.36 | -0.3 (-3.11%) | 15,000 |
25 Aug 2022 | USD | 9.61 | 9.68 | 9.575 | 9.66 | 9.66 | +0.08 (+0.84%) | 15,900 |
24 Aug 2022 | USD | 9.53 | 9.62 | 9.52 | 9.58 | 9.58 | +0.01 (+0.10%) | 27,500 |
23 Aug 2022 | USD | 9.66 | 9.67 | 9.56 | 9.57 | 9.57 | +0.13 (+1.38%) | 35,700 |
22 Aug 2022 | USD | 9.58 | 9.58 | 9.42 | 9.44 | 9.44 | -0.405 (-4.11%) | 58,200 |
19 Aug 2022 | USD | 9.88 | 9.88 | 9.8 | 9.845 | 9.845 | -0.685 (-6.51%) | 23,100 |
18 Aug 2022 | USD | 10.55 | 10.58 | 10.3 | 10.53 | 10.53 | -0.14 (-1.31%) | 23,500 |
17 Aug 2022 | USD | 10.61 | 10.75 | 10.58 | 10.67 | 10.67 | -0.21 (-1.93%) | 7,500 |
16 Aug 2022 | USD | 10.69 | 10.88 | 10.69 | 10.88 | 10.88 | +0.12 (+1.12%) | 26,800 |
15 Aug 2022 | USD | 10.69 | 10.76 | 10.62 | 10.76 | 10.76 | -0.25 (-2.27%) | 15,000 |
12 Aug 2022 | USD | 10.835 | 11.01 | 10.81 | 11.01 | 11.01 | +0.23 (+2.13%) | 24,500 |