Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.87 | 10.87 | 10.74 | 10.78 | 10.78 | +0.28 (+2.67%) | 36,600 |
10 Aug 2022 | USD | 10.45 | 10.54 | 10.43 | 10.5 | 10.5 | +0.1 (+0.96%) | 21,500 |
9 Aug 2022 | USD | 10.46 | 10.5 | 10.39 | 10.4 | 10.4 | +0.07 (+0.68%) | 190,800 |
8 Aug 2022 | USD | 10.34 | 10.39 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 20,100 |
5 Aug 2022 | USD | 10.19 | 10.26 | 10.187 | 10.23 | 10.23 | +0.02 (+0.20%) | 15,100 |
4 Aug 2022 | USD | 10.14 | 10.22 | 10.14 | 10.21 | 10.21 | -0.12 (-1.16%) | 30,800 |
3 Aug 2022 | USD | 10.16 | 10.33 | 10.105 | 10.33 | 10.33 | +0.36 (+3.61%) | 28,500 |
2 Aug 2022 | USD | 10.07 | 10.08 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 139,600 |
1 Aug 2022 | USD | 10.14 | 10.21 | 10.07 | 10.12 | 10.12 | -0.04 (-0.39%) | 71,600 |
29 Jul 2022 | USD | 10.04 | 10.18 | 10.04 | 10.16 | 10.16 | +0.17 (+1.70%) | 108,800 |
28 Jul 2022 | USD | 9.93 | 10.02 | 9.87 | 9.99 | 9.99 | +0.03 (+0.30%) | 50,400 |
27 Jul 2022 | USD | 9.87 | 9.98 | 9.77 | 9.96 | 9.96 | +0.28 (+2.89%) | 39,300 |
26 Jul 2022 | USD | 9.72 | 9.79 | 9.66 | 9.68 | 9.68 | -0.33 (-3.30%) | 110,200 |
25 Jul 2022 | USD | 10.09 | 10.1 | 9.96 | 10.01 | 10.01 | +0.22 (+2.25%) | 52,900 |
22 Jul 2022 | USD | 9.77 | 9.853 | 9.73 | 9.79 | 9.79 | -0.07 (-0.71%) | 24,100 |
21 Jul 2022 | USD | 9.7 | 9.86 | 9.67 | 9.86 | 9.86 | +0.18 (+1.86%) | 28,700 |
20 Jul 2022 | USD | 9.82 | 9.9 | 9.64 | 9.68 | 9.68 | -0.23 (-2.32%) | 95,800 |
19 Jul 2022 | USD | 9.87 | 9.99 | 9.87 | 9.91 | 9.91 | +0.33 (+3.44%) | 79,900 |
18 Jul 2022 | USD | 9.72 | 9.75 | 9.57 | 9.58 | 9.58 | +0.13 (+1.38%) | 191,900 |
15 Jul 2022 | USD | 9.28 | 9.49 | 9.28 | 9.45 | 9.45 | +0.01 (+0.11%) | 17,000 |
14 Jul 2022 | USD | 9.38 | 9.56 | 9.33 | 9.44 | 9.44 | -0.53 (-5.32%) | 43,300 |
13 Jul 2022 | USD | 9.98 | 10.08 | 9.95 | 9.97 | 9.97 | -0.1 (-0.99%) | 57,500 |
12 Jul 2022 | USD | 9.994 | 10.26 | 9.994 | 10.07 | 10.07 | -0.13 (-1.27%) | 62,200 |
11 Jul 2022 | USD | 10.31 | 10.31 | 10.2 | 10.2 | 10.2 | -0.555 (-5.16%) | 54,300 |
8 Jul 2022 | USD | 10.65 | 10.79 | 10.58 | 10.755 | 10.755 | +0.165 (+1.56%) | 53,200 |
7 Jul 2022 | USD | 10.53 | 10.6 | 10.46 | 10.59 | 10.59 | +0.339 (+3.31%) | 72,400 |
6 Jul 2022 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | -0.299 (-2.83%) | 168,258 |
5 Jul 2022 | USD | 10.47 | 10.59 | 10.4 | 10.55 | 10.55 | -0.65 (-5.80%) | 44,300 |
1 Jul 2022 | USD | 11.04 | 11.2 | 10.91 | 11.2 | 11.2 | -0.01 (-0.09%) | 23,300 |
30 Jun 2022 | USD | 11.09 | 11.262 | 11.04 | 11.21 | 11.21 | -0.24 (-2.10%) | 14,400 |