| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 17.261 | 17.34 | 17.243 | 17.25 | 17.25 | +0.04 (+0.23%) | 6,300 |
| 17 May 2024 | USD | 17.14 | 17.21 | 17.05 | 17.21 | 17.21 | +0.18 (+1.06%) | 10,500 |
| 16 May 2024 | USD | 16.96 | 17.06 | 16.932 | 17.03 | 17.03 | -0.02 (-0.12%) | 4,700 |
| 15 May 2024 | USD | 17.19 | 17.19 | 16.941 | 17.05 | 17.05 | -0.94 (-5.23%) | 11,700 |
| 14 May 2024 | USD | 17.92 | 18.08 | 17.92 | 17.99 | 17.99 | +0.246 (+1.39%) | 9,200 |
| 13 May 2024 | USD | 17.56 | 17.75 | 17.56 | 17.744 | 17.744 | +0.324 (+1.86%) | 22,600 |
| 10 May 2024 | USD | 17.3 | 17.42 | 17.3 | 17.42 | 17.42 | +0.16 (+0.93%) | 10,100 |
| 9 May 2024 | USD | 17.19 | 17.26 | 17.19 | 17.26 | 17.26 | +0.24 (+1.41%) | 43,500 |
| 8 May 2024 | USD | 17.058 | 17.1 | 16.99 | 17.02 | 17.02 | -0.05 (-0.29%) | 6,000 |
| 7 May 2024 | USD | 17.09 | 17.141 | 17 | 17.07 | 17.07 | +0.18 (+1.07%) | 11,300 |
| 6 May 2024 | USD | 16.79 | 16.89 | 16.79 | 16.89 | 16.89 | +0.15 (+0.90%) | 6,700 |
| 3 May 2024 | USD | 16.8 | 16.8 | 16.62 | 16.74 | 16.74 | +0.19 (+1.15%) | 7,400 |
| 2 May 2024 | USD | 16.61 | 16.61 | 16.44 | 16.55 | 16.55 | +0.59 (+3.70%) | 22,800 |
| 1 May 2024 | USD | 16.43 | 16.432 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 79,200 |
| 30 Apr 2024 | USD | 16.06 | 16.198 | 15.97 | 16.1 | 16.1 | +0.039 (+0.24%) | 7,100 |
| 29 Apr 2024 | USD | 16.183 | 16.185 | 16.055 | 16.061 | 16.061 | -0.178 (-1.10%) | 12,100 |
| 26 Apr 2024 | USD | 16.324 | 16.38 | 16.175 | 16.239 | 16.239 | -1.181 (-6.78%) | 32,100 |
| 25 Apr 2024 | USD | 16.98 | 17.64 | 16.98 | 17.42 | 17.42 | +0.36 (+2.11%) | 95,300 |
| 24 Apr 2024 | USD | 16.99 | 17.06 | 16.91 | 17.06 | 17.06 | -0.01 (-0.06%) | 8,100 |
| 23 Apr 2024 | USD | 16.99 | 17.07 | 16.76 | 17.07 | 17.07 | +0.52 (+3.14%) | 12,800 |
| 22 Apr 2024 | USD | 16.5 | 16.61 | 16.38 | 16.55 | 16.55 | -0.05 (-0.30%) | 18,400 |
| 19 Apr 2024 | USD | 16.73 | 16.75 | 16.53 | 16.6 | 16.6 | +0.09 (+0.55%) | 14,500 |
| 18 Apr 2024 | USD | 16.575 | 16.65 | 16.498 | 16.51 | 16.51 | -0.11 (-0.66%) | 12,700 |
| 17 Apr 2024 | USD | 16.81 | 16.81 | 16.465 | 16.62 | 16.62 | +0.08 (+0.48%) | 20,100 |
| 16 Apr 2024 | USD | 16.52 | 16.54 | 16.35 | 16.54 | 16.54 | -0.12 (-0.72%) | 43,600 |
| 15 Apr 2024 | USD | 16.945 | 16.945 | 16.62 | 16.66 | 16.66 | -0.06 (-0.36%) | 8,300 |
| 12 Apr 2024 | USD | 16.98 | 16.98 | 16.61 | 16.72 | 16.72 | -0.57 (-3.30%) | 79,500 |
| 11 Apr 2024 | USD | 17.38 | 17.38 | 17.06 | 17.29 | 17.29 | -0.36 (-2.04%) | 11,100 |
| 10 Apr 2024 | USD | 17.528 | 17.65 | 17.51 | 17.65 | 17.65 | +0.07 (+0.40%) | 8,000 |
| 9 Apr 2024 | USD | 17.75 | 17.75 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 5,500 |
