| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 12.095 | 12.3 | 12.09 | 12.22 | 12.22 | +0.2 (+1.66%) | 44,500 |
| 13 May 2022 | USD | 11.92 | 12.05 | 11.92 | 12.02 | 12.02 | +0.497 (+4.31%) | 30,000 |
| 12 May 2022 | USD | 11.46 | 11.64 | 11.43 | 11.523 | 11.523 | +0.073 (+0.64%) | 46,000 |
| 11 May 2022 | USD | 11.38 | 11.75 | 11.38 | 11.45 | 11.45 | -0.2 (-1.72%) | 58,200 |
| 10 May 2022 | USD | 11.63 | 11.65 | 11.47 | 11.65 | 11.65 | +0.11 (+0.95%) | 62,300 |
| 9 May 2022 | USD | 11.56 | 11.71 | 11.523 | 11.54 | 11.54 | -0.29 (-2.45%) | 25,600 |
| 6 May 2022 | USD | 11.86 | 11.935 | 11.77 | 11.83 | 11.83 | -0.1 (-0.84%) | 82,600 |
| 5 May 2022 | USD | 12.05 | 12.12 | 11.9 | 11.93 | 11.93 | -0.97 (-7.52%) | 45,800 |
| 4 May 2022 | USD | 12.51 | 12.9 | 12.457 | 12.9 | 12.9 | +0.29 (+2.30%) | 26,800 |
| 3 May 2022 | USD | 12.64 | 12.66 | 12.57 | 12.61 | 12.61 | +0.06 (+0.48%) | 64,200 |
| 2 May 2022 | USD | 12.58 | 12.6 | 12.35 | 12.55 | 12.55 | +0.16 (+1.29%) | 54,500 |
| 29 Apr 2022 | USD | 12.64 | 12.64 | 12.39 | 12.39 | 12.39 | -0.38 (-2.98%) | 24,200 |
| 28 Apr 2022 | USD | 12.63 | 12.87 | 12.52 | 12.77 | 12.77 | +0.055 (+0.43%) | 44,500 |
| 27 Apr 2022 | USD | 12.67 | 12.84 | 12.65 | 12.715 | 12.715 | +0.295 (+2.38%) | 29,500 |
| 26 Apr 2022 | USD | 12.749 | 12.76 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 59,900 |
| 25 Apr 2022 | USD | 12.5 | 12.505 | 12.21 | 12.44 | 12.44 | +0.04 (+0.32%) | 16,700 |
| 22 Apr 2022 | USD | 12.595 | 12.595 | 12.4 | 12.4 | 12.4 | -1.06 (-7.88%) | 36,000 |
| 21 Apr 2022 | USD | 13.7 | 13.705 | 13.4 | 13.46 | 13.46 | +0.19 (+1.43%) | 11,900 |
| 20 Apr 2022 | USD | 13.51 | 13.515 | 13.27 | 13.27 | 13.27 | +0.49 (+3.83%) | 51,400 |
| 19 Apr 2022 | USD | 12.7 | 12.84 | 12.69 | 12.78 | 12.78 | -0.06 (-0.47%) | 52,000 |
| 18 Apr 2022 | USD | 12.65 | 12.9 | 12.6 | 12.84 | 12.84 | +0.19 (+1.50%) | 46,700 |
| 14 Apr 2022 | USD | 12.72 | 12.76 | 12.62 | 12.65 | 12.65 | -0.17 (-1.33%) | 18,300 |
| 13 Apr 2022 | USD | 12.68 | 12.82 | 12.68 | 12.82 | 12.82 | +0.34 (+2.72%) | 42,500 |
| 12 Apr 2022 | USD | 12.69 | 12.71 | 12.48 | 12.48 | 12.48 | -0.27 (-2.12%) | 57,800 |
| 11 Apr 2022 | USD | 12.93 | 13.015 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 88,300 |
| 8 Apr 2022 | USD | 12.62 | 12.75 | 12.62 | 12.7 | 12.7 | +0.154 (+1.23%) | 38,000 |
| 7 Apr 2022 | USD | 12.6 | 12.6 | 12.425 | 12.546 | 12.546 | +0.206 (+1.67%) | 22,700 |
| 6 Apr 2022 | USD | 12.32 | 12.4 | 12.11 | 12.34 | 12.34 | -0.17 (-1.36%) | 40,300 |
| 5 Apr 2022 | USD | 12.71 | 12.71 | 12.5 | 12.51 | 12.51 | -0.38 (-2.95%) | 28,100 |
| 4 Apr 2022 | USD | 12.866 | 12.9 | 12.83 | 12.89 | 12.89 | +0.02 (+0.16%) | 31,100 |
