| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.085 | 13.11 | 12.87 | 12.87 | 12.87 | +0.15 (+1.18%) | 24,600 |
| 31 Mar 2022 | USD | 12.91 | 12.96 | 12.71 | 12.72 | 12.72 | -0.43 (-3.27%) | 20,400 |
| 30 Mar 2022 | USD | 13.19 | 13.19 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 101,000 |
| 29 Mar 2022 | USD | 13.29 | 13.34 | 13.155 | 13.25 | 13.25 | +0.26 (+2.00%) | 91,800 |
| 28 Mar 2022 | USD | 13.04 | 13.06 | 12.84 | 12.99 | 12.99 | +0.172 (+1.34%) | 77,400 |
| 25 Mar 2022 | USD | 12.87 | 12.87 | 12.78 | 12.818 | 12.818 | +0.248 (+1.97%) | 23,400 |
| 24 Mar 2022 | USD | 12.46 | 12.6 | 12.42 | 12.57 | 12.57 | -0.12 (-0.95%) | 15,200 |
| 23 Mar 2022 | USD | 12.71 | 12.77 | 12.67 | 12.69 | 12.69 | -0.25 (-1.93%) | 26,400 |
| 22 Mar 2022 | USD | 13.07 | 13.09 | 12.87 | 12.94 | 12.94 | +0.38 (+3.03%) | 99,000 |
| 21 Mar 2022 | USD | 12.71 | 12.71 | 12.56 | 12.56 | 12.56 | -0.17 (-1.34%) | 18,000 |
| 18 Mar 2022 | USD | 12.41 | 12.75 | 12.41 | 12.73 | 12.73 | +0.11 (+0.87%) | 23,100 |
| 17 Mar 2022 | USD | 12.43 | 12.65 | 12.4 | 12.62 | 12.62 | -0.13 (-1.02%) | 31,800 |
| 16 Mar 2022 | USD | 12.89 | 12.97 | 12.45 | 12.75 | 12.75 | +0.57 (+4.68%) | 32,500 |
| 15 Mar 2022 | USD | 12.1 | 12.18 | 11.98 | 12.18 | 12.18 | +0.2 (+1.67%) | 76,000 |
| 14 Mar 2022 | USD | 12 | 12.125 | 11.95 | 11.98 | 11.98 | +0.43 (+3.72%) | 53,100 |
| 11 Mar 2022 | USD | 11.868 | 11.9 | 11.55 | 11.55 | 11.55 | -0.41 (-3.43%) | 35,200 |
| 10 Mar 2022 | USD | 12.05 | 12.11 | 11.92 | 11.96 | 11.96 | -0.53 (-4.24%) | 92,800 |
| 9 Mar 2022 | USD | 12.415 | 12.65 | 12.373 | 12.49 | 12.49 | +1.22 (+10.83%) | 135,600 |
| 8 Mar 2022 | USD | 11.32 | 11.69 | 10.92 | 11.27 | 11.27 | +0.98 (+9.52%) | 325,200 |
| 7 Mar 2022 | USD | 10.87 | 10.87 | 10.23 | 10.29 | 10.29 | -0.645 (-5.90%) | 130,400 |
| 4 Mar 2022 | USD | 11.2 | 11.2 | 10.87 | 10.935 | 10.935 | -1.305 (-10.66%) | 109,100 |
| 3 Mar 2022 | USD | 12.44 | 12.44 | 12.19 | 12.24 | 12.24 | -0.02 (-0.16%) | 124,800 |
| 2 Mar 2022 | USD | 12.13 | 12.27 | 12.06 | 12.26 | 12.26 | +0.23 (+1.91%) | 59,000 |
| 1 Mar 2022 | USD | 12.575 | 12.575 | 11.99 | 12.03 | 12.03 | -1.11 (-8.45%) | 56,200 |
| 28 Feb 2022 | USD | 13.221 | 13.285 | 13.05 | 13.14 | 13.14 | -0.54 (-3.95%) | 34,700 |
| 25 Feb 2022 | USD | 13.6 | 13.69 | 13.55 | 13.68 | 13.68 | +0.13 (+0.96%) | 48,000 |
| 24 Feb 2022 | USD | 13.225 | 13.59 | 13.22 | 13.55 | 13.55 | -0.43 (-3.08%) | 21,700 |
| 23 Feb 2022 | USD | 14.03 | 14.16 | 13.97 | 13.98 | 13.98 | +0.01 (+0.07%) | 41,200 |
| 22 Feb 2022 | USD | 14.09 | 14.28 | 13.91 | 13.97 | 13.97 | -0.31 (-2.17%) | 43,600 |
| 18 Feb 2022 | USD | 14.35 | 14.36 | 14.25 | 14.28 | 14.28 | -0.21 (-1.45%) | 24,500 |
