| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.61 | 14.61 | 14.45 | 14.49 | 14.49 | -0.25 (-1.70%) | 106,100 |
| 16 Feb 2022 | USD | 14.56 | 14.77 | 14.56 | 14.74 | 14.74 | +0.06 (+0.41%) | 12,000 |
| 15 Feb 2022 | USD | 14.74 | 14.79 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 23,400 |
| 14 Feb 2022 | USD | 14.67 | 14.675 | 14.35 | 14.51 | 14.51 | -0.1 (-0.68%) | 39,400 |
| 11 Feb 2022 | USD | 14.82 | 15.05 | 14.53 | 14.61 | 14.61 | -0.44 (-2.92%) | 50,900 |
| 10 Feb 2022 | USD | 14.854 | 15.18 | 14.854 | 15.05 | 15.05 | -0.7 (-4.44%) | 18,300 |
| 9 Feb 2022 | USD | 16.18 | 16.18 | 15.73 | 15.75 | 15.75 | -1.77 (-10.10%) | 24,800 |
| 8 Feb 2022 | USD | 17.46 | 17.52 | 17.27 | 17.52 | 17.52 | +0.16 (+0.92%) | 11,100 |
| 7 Feb 2022 | USD | 17.18 | 17.38 | 17.08 | 17.36 | 17.36 | +0.12 (+0.70%) | 6,900 |
| 4 Feb 2022 | USD | 17.06 | 17.32 | 17 | 17.24 | 17.24 | +0.2 (+1.17%) | 34,600 |
| 3 Feb 2022 | USD | 17.09 | 17.14 | 16.97 | 17.04 | 17.04 | +0.05 (+0.29%) | 16,000 |
| 2 Feb 2022 | USD | 17 | 17 | 16.81 | 16.99 | 16.99 | +0.456 (+2.76%) | 21,400 |
| 1 Feb 2022 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | +0.584 (+3.66%) | 34,409 |
| 31 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 12,214 |
| 28 Jan 2022 | USD | 15.78 | 16.01 | 15.77 | 16.01 | 16.01 | -0.05 (-0.31%) | 23,300 |
| 27 Jan 2022 | USD | 16.3 | 16.35 | 15.98 | 16.06 | 16.06 | -0.13 (-0.80%) | 15,200 |
| 26 Jan 2022 | USD | 16.43 | 16.47 | 16.09 | 16.19 | 16.19 | +0.33 (+2.08%) | 26,600 |
| 25 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.226 (+1.45%) | 34,119 |
| 24 Jan 2022 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | -0.286 (-1.80%) | 14,632 |
| 21 Jan 2022 | USD | 15.9 | 15.99 | 15.84 | 15.92 | 15.92 | -0.27 (-1.67%) | 20,000 |
| 20 Jan 2022 | USD | 16.25 | 16.37 | 16.19 | 16.19 | 16.19 | -0.2 (-1.22%) | 26,600 |
| 19 Jan 2022 | USD | 16.6 | 16.6 | 16.39 | 16.39 | 16.39 | -0.33 (-1.97%) | 27,200 |
| 18 Jan 2022 | USD | 16.81 | 16.81 | 16.67 | 16.72 | 16.72 | +0.06 (+0.36%) | 17,300 |
| 14 Jan 2022 | USD | 16.47 | 16.66 | 16.47 | 16.66 | 16.66 | +0.17 (+1.03%) | 3,100 |
| 13 Jan 2022 | USD | 16.16 | 16.57 | 16.16 | 16.49 | 16.49 | +0.36 (+2.23%) | 13,000 |
| 12 Jan 2022 | USD | 16.15 | 16.25 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 11,700 |
| 11 Jan 2022 | USD | 15.75 | 16.01 | 15.73 | 16.01 | 16.01 | +0.12 (+0.76%) | 26,200 |
| 10 Jan 2022 | USD | 16 | 16 | 15.85 | 15.89 | 15.89 | -0.18 (-1.12%) | 17,100 |
| 7 Jan 2022 | USD | 15.84 | 16.09 | 15.82 | 16.07 | 16.07 | +0.04 (+0.25%) | 41,100 |
| 6 Jan 2022 | USD | 15.87 | 16.04 | 15.85 | 16.03 | 16.03 | +0.255 (+1.62%) | 15,700 |
