| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 16.03 | 16.05 | 15.74 | 15.775 | 15.775 | +0.155 (+0.99%) | 22,400 |
| 4 Jan 2022 | USD | 15.55 | 15.69 | 15.55 | 15.62 | 15.62 | +0.79 (+5.33%) | 16,500 |
| 3 Jan 2022 | USD | 14.84 | 14.85 | 14.8 | 14.83 | 14.83 | +0.09 (+0.61%) | 16,000 |
| 31 Dec 2021 | USD | 14.66 | 14.76 | 14.588 | 14.74 | 14.74 | +0.19 (+1.31%) | 10,000 |
| 30 Dec 2021 | USD | 14.61 | 14.66 | 14.515 | 14.55 | 14.55 | -0.007 (-0.05%) | 12,300 |
| 29 Dec 2021 | USD | 14.48 | 14.56 | 14.48 | 14.557 | 14.557 | +0.107 (+0.74%) | 10,400 |
| 28 Dec 2021 | USD | 14.53 | 14.53 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 9,500 |
| 27 Dec 2021 | USD | 14.36 | 14.49 | 14.36 | 14.41 | 14.41 | +0.2 (+1.41%) | 20,500 |
| 23 Dec 2021 | USD | 14.27 | 14.32 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 11,100 |
| 22 Dec 2021 | USD | 14.1 | 14.17 | 14.07 | 14.17 | 14.17 | +0.15 (+1.07%) | 22,400 |
| 21 Dec 2021 | USD | 14.01 | 14.05 | 13.97 | 14.02 | 14.02 | +0.25 (+1.82%) | 37,300 |
| 20 Dec 2021 | USD | 13.72 | 13.77 | 13.65 | 13.77 | 13.77 | -0.12 (-0.86%) | 21,500 |
| 17 Dec 2021 | USD | 13.96 | 14 | 13.885 | 13.89 | 13.89 | -0.7 (-4.80%) | 19,000 |
| 16 Dec 2021 | USD | 14.7 | 14.7 | 14.54 | 14.59 | 14.59 | +0.02 (+0.14%) | 17,900 |
| 15 Dec 2021 | USD | 14.45 | 14.58 | 14.43 | 14.57 | 14.57 | +0.13 (+0.90%) | 35,400 |
| 14 Dec 2021 | USD | 14.55 | 14.55 | 14.44 | 14.44 | 14.44 | +0.24 (+1.69%) | 42,600 |
| 13 Dec 2021 | USD | 14.3 | 14.33 | 14.19 | 14.2 | 14.2 | -0.16 (-1.11%) | 18,700 |
| 10 Dec 2021 | USD | 14.26 | 14.37 | 14.22 | 14.36 | 14.36 | +0.21 (+1.48%) | 15,400 |
| 9 Dec 2021 | USD | 14.27 | 14.27 | 14.12 | 14.15 | 14.15 | -0.32 (-2.21%) | 30,100 |
| 8 Dec 2021 | USD | 14.3 | 14.47 | 14.3 | 14.47 | 14.47 | +0.17 (+1.19%) | 10,500 |
| 7 Dec 2021 | USD | 14.32 | 14.362 | 14.29 | 14.3 | 14.3 | +0.16 (+1.13%) | 21,958 |
| 6 Dec 2021 | USD | 14.16 | 14.23 | 14.13 | 14.14 | 14.14 | +0.21 (+1.51%) | 20,087 |
| 3 Dec 2021 | USD | 14.045 | 14.07 | 13.85 | 13.93 | 13.93 | -0.37 (-2.59%) | 7,400 |
| 2 Dec 2021 | USD | 14.22 | 14.39 | 14.21 | 14.3 | 14.3 | +0.41 (+2.95%) | 27,400 |
| 1 Dec 2021 | USD | 14.36 | 14.36 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 15,400 |
| 30 Nov 2021 | USD | 14.26 | 14.4 | 14.061 | 14.17 | 14.17 | -0.15 (-1.05%) | 25,400 |
| 29 Nov 2021 | USD | 14.34 | 14.41 | 14.26 | 14.32 | 14.32 | +0.21 (+1.49%) | 22,900 |
| 26 Nov 2021 | USD | 14.12 | 14.12 | 14.02 | 14.11 | 14.11 | -0.55 (-3.75%) | 3,100 |
| 24 Nov 2021 | USD | 14.552 | 14.66 | 14.54 | 14.66 | 14.66 | +0.09 (+0.62%) | 15,100 |
| 23 Nov 2021 | USD | 14.62 | 14.62 | 14.514 | 14.57 | 14.57 | -0.08 (-0.55%) | 10,200 |
