Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.28 (+1.95%) | 1,200 |
19 Nov 2021 | USD | 14.39 | 14.45 | 14.285 | 14.37 | 14.37 | -0.42 (-2.84%) | 11,200 |
18 Nov 2021 | USD | 14.7 | 14.79 | 14.67 | 14.79 | 14.79 | +0.12 (+0.82%) | 5,900 |
17 Nov 2021 | USD | 14.62 | 14.67 | 14.62 | 14.67 | 14.67 | +0.04 (+0.27%) | 10,600 |
16 Nov 2021 | USD | 14.69 | 14.73 | 14.62 | 14.63 | 14.63 | -0.23 (-1.55%) | 7,800 |
15 Nov 2021 | USD | 14.98 | 14.98 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 3,600 |
12 Nov 2021 | USD | 14.73 | 14.77 | 14.69 | 14.76 | 14.76 | -0.19 (-1.27%) | 5,800 |
11 Nov 2021 | USD | 14.82 | 14.95 | 14.81 | 14.95 | 14.95 | +0.09 (+0.61%) | 6,700 |
10 Nov 2021 | USD | 14.975 | 15 | 14.81 | 14.86 | 14.86 | +0.125 (+0.85%) | 18,200 |
9 Nov 2021 | USD | 14.68 | 14.75 | 14.59 | 14.735 | 14.735 | -0.055 (-0.37%) | 4,900 |
8 Nov 2021 | USD | 14.95 | 14.95 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 8,500 |
5 Nov 2021 | USD | 14.78 | 14.78 | 14.72 | 14.75 | 14.75 | +0.03 (+0.20%) | 4,800 |
4 Nov 2021 | USD | 14.77 | 14.77 | 14.6 | 14.72 | 14.72 | -0.33 (-2.19%) | 5,900 |
3 Nov 2021 | USD | 14.91 | 15.06 | 14.88 | 15.05 | 15.05 | +0.12 (+0.80%) | 5,500 |
2 Nov 2021 | USD | 14.82 | 14.93 | 14.82 | 14.93 | 14.93 | +0.04 (+0.27%) | 3,200 |
1 Nov 2021 | USD | 14.86 | 14.89 | 14.86 | 14.89 | 14.89 | +0.29 (+1.99%) | 3,600 |
29 Oct 2021 | USD | 14.76 | 14.76 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 3,800 |
28 Oct 2021 | USD | 14.82 | 14.85 | 14.82 | 14.85 | 14.85 | +0.04 (+0.27%) | 1,000 |
27 Oct 2021 | USD | 14.83 | 14.87 | 14.8 | 14.81 | 14.81 | -0.18 (-1.20%) | 4,200 |
26 Oct 2021 | USD | 15.01 | 15.04 | 14.92 | 14.99 | 14.99 | +0.06 (+0.40%) | 5,300 |
25 Oct 2021 | USD | 14.98 | 15.01 | 14.9 | 14.93 | 14.93 | +0.09 (+0.61%) | 8,400 |
22 Oct 2021 | USD | 14.88 | 14.9 | 14.818 | 14.84 | 14.84 | +0.255 (+1.75%) | 4,400 |
21 Oct 2021 | USD | 14.568 | 14.62 | 14.568 | 14.585 | 14.585 | -0.025 (-0.17%) | 1,300 |
20 Oct 2021 | USD | 14.55 | 14.61 | 14.55 | 14.61 | 14.61 | 0.0 (0.0%) | 4,900 |
19 Oct 2021 | USD | 14.58 | 14.62 | 14.58 | 14.61 | 14.61 | +0.14 (+0.97%) | 1,400 |
18 Oct 2021 | USD | 14.45 | 14.47 | 14.4 | 14.47 | 14.47 | +0.06 (+0.42%) | 8,900 |
15 Oct 2021 | USD | 14.35 | 14.41 | 14.35 | 14.41 | 14.41 | +0.09 (+0.63%) | 10,800 |
14 Oct 2021 | USD | 14.31 | 14.34 | 14.275 | 14.32 | 14.32 | +0.21 (+1.49%) | 5,300 |
13 Oct 2021 | USD | 14.08 | 14.13 | 13.95 | 14.11 | 14.11 | -0.02 (-0.14%) | 3,000 |
12 Oct 2021 | USD | 14.1 | 14.13 | 14.1 | 14.13 | 14.13 | +0.07 (+0.50%) | 3,100 |