| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.075 | 14.15 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 4,500 |
| 8 Oct 2021 | USD | 13.81 | 13.98 | 13.81 | 13.9 | 13.9 | +0.255 (+1.87%) | 1,600 |
| 7 Oct 2021 | USD | 13.81 | 13.83 | 13.59 | 13.645 | 13.645 | +0.235 (+1.75%) | 9,000 |
| 6 Oct 2021 | USD | 14.59 | 14.82 | 13.41 | 13.41 | 13.41 | -1.35 (-9.15%) | 3,800 |
| 5 Oct 2021 | USD | 14.2 | 14.84 | 14.2 | 14.76 | 14.76 | +0.54 (+3.80%) | 16,000 |
| 4 Oct 2021 | USD | 14.56 | 14.56 | 14.2 | 14.22 | 14.22 | -0.24 (-1.66%) | 9,800 |
| 1 Oct 2021 | USD | 14.31 | 14.46 | 14.075 | 14.46 | 14.46 | +0.29 (+2.05%) | 3,300 |
| 30 Sep 2021 | USD | 14.43 | 14.47 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 2,700 |
| 29 Sep 2021 | USD | 14.11 | 14.35 | 14.11 | 14.13 | 14.13 | +0.11 (+0.78%) | 13,800 |
| 28 Sep 2021 | USD | 14.15 | 14.15 | 13.97 | 14.02 | 14.02 | -0.07 (-0.50%) | 9,200 |
| 27 Sep 2021 | USD | 14.09 | 14.2 | 14.08 | 14.09 | 14.09 | +0.41 (+3.00%) | 2,200 |
| 24 Sep 2021 | USD | 13.61 | 13.7 | 13.6 | 13.68 | 13.68 | +0.03 (+0.22%) | 4,200 |
| 23 Sep 2021 | USD | 13.48 | 13.65 | 13.44 | 13.65 | 13.65 | +0.18 (+1.34%) | 12,300 |
| 22 Sep 2021 | USD | 13.35 | 13.47 | 13.28 | 13.47 | 13.47 | +0.42 (+3.22%) | 4,300 |
| 21 Sep 2021 | USD | 13.11 | 13.11 | 12.99 | 13.05 | 13.05 | -0.08 (-0.61%) | 13,200 |
| 20 Sep 2021 | USD | 13.1 | 13.13 | 12.97 | 13.13 | 13.13 | -0.46 (-3.38%) | 7,300 |
| 17 Sep 2021 | USD | 13.78 | 13.78 | 13.54 | 13.59 | 13.59 | -0.11 (-0.80%) | 5,300 |
| 16 Sep 2021 | USD | 13.72 | 13.76 | 13.625 | 13.7 | 13.7 | -0.05 (-0.36%) | 7,500 |
| 15 Sep 2021 | USD | 13.64 | 13.75 | 13.63 | 13.75 | 13.75 | -0.05 (-0.36%) | 3,800 |
| 14 Sep 2021 | USD | 13.88 | 13.88 | 13.79 | 13.8 | 13.8 | -0.08 (-0.58%) | 2,500 |
| 13 Sep 2021 | USD | 13.81 | 13.93 | 13.81 | 13.88 | 13.88 | +0.13 (+0.95%) | 2,000 |
| 10 Sep 2021 | USD | 13.87 | 13.89 | 13.75 | 13.75 | 13.75 | -0.145 (-1.04%) | 2,200 |
| 9 Sep 2021 | USD | 13.885 | 13.93 | 13.885 | 13.895 | 13.895 | -0.135 (-0.96%) | 3,100 |
| 8 Sep 2021 | USD | 14.03 | 14.03 | 13.965 | 14.03 | 14.03 | -0.05 (-0.36%) | 5,400 |
| 7 Sep 2021 | USD | 14.15 | 14.21 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 2,200 |
| 3 Sep 2021 | USD | 13.99 | 14.06 | 13.99 | 14.06 | 14.06 | +0.05 (+0.36%) | 4,500 |
| 2 Sep 2021 | USD | 14 | 14.06 | 13.965 | 14.01 | 14.01 | -0.04 (-0.28%) | 3,000 |
| 1 Sep 2021 | USD | 14.06 | 14.1 | 13.99 | 14.05 | 14.05 | +0.19 (+1.37%) | 4,000 |
| 31 Aug 2021 | USD | 13.84 | 13.9 | 13.81 | 13.86 | 13.86 | +0.19 (+1.39%) | 9,700 |
| 30 Aug 2021 | USD | 13.76 | 13.76 | 13.67 | 13.67 | 13.67 | -0.183 (-1.32%) | 4,000 |
