| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.81 | 17.84 | 17.74 | 17.77 | 17.77 | +0.1 (+0.57%) | 49,900 |
| 5 Apr 2024 | USD | 17.72 | 17.73 | 17.603 | 17.67 | 17.67 | -0.03 (-0.17%) | 19,400 |
| 4 Apr 2024 | USD | 17.88 | 17.88 | 17.53 | 17.7 | 17.7 | +0.21 (+1.20%) | 65,500 |
| 3 Apr 2024 | USD | 17.34 | 17.49 | 17.34 | 17.49 | 17.49 | +0.37 (+2.16%) | 3,300 |
| 2 Apr 2024 | USD | 17.01 | 17.15 | 17.01 | 17.12 | 17.12 | +0.12 (+0.71%) | 16,000 |
| 1 Apr 2024 | USD | 17.163 | 17.487 | 17 | 17 | 17 | -0.12 (-0.70%) | 4,300 |
| 28 Mar 2024 | USD | 17.07 | 17.177 | 17.06 | 17.12 | 17.12 | +0.17 (+1.00%) | 10,600 |
| 27 Mar 2024 | USD | 16.812 | 16.95 | 16.771 | 16.95 | 16.95 | +0.31 (+1.86%) | 29,100 |
| 26 Mar 2024 | USD | 16.618 | 16.64 | 16.51 | 16.64 | 16.64 | +0.14 (+0.85%) | 4,000 |
| 25 Mar 2024 | USD | 16.47 | 16.5 | 16.38 | 16.5 | 16.5 | -0.03 (-0.18%) | 54,200 |
| 22 Mar 2024 | USD | 16.585 | 16.68 | 16.48 | 16.53 | 16.53 | -0.28 (-1.67%) | 12,700 |
| 21 Mar 2024 | USD | 16.71 | 16.81 | 16.66 | 16.81 | 16.81 | +0.07 (+0.42%) | 14,500 |
| 20 Mar 2024 | USD | 16.46 | 16.74 | 16.44 | 16.74 | 16.74 | +0.03 (+0.18%) | 14,500 |
| 19 Mar 2024 | USD | 16.785 | 16.807 | 16.68 | 16.71 | 16.71 | +0.09 (+0.54%) | 34,400 |
| 18 Mar 2024 | USD | 16.542 | 16.67 | 16.531 | 16.62 | 16.62 | +0.08 (+0.48%) | 5,800 |
| 15 Mar 2024 | USD | 16.43 | 16.61 | 16.43 | 16.54 | 16.54 | +0.18 (+1.10%) | 27,800 |
| 14 Mar 2024 | USD | 16.285 | 16.36 | 16.255 | 16.36 | 16.36 | -0.1 (-0.61%) | 7,700 |
| 13 Mar 2024 | USD | 16.515 | 16.54 | 16.376 | 16.46 | 16.46 | -0.04 (-0.24%) | 9,200 |
| 12 Mar 2024 | USD | 16.508 | 16.53 | 16.418 | 16.5 | 16.5 | +0.26 (+1.60%) | 24,600 |
| 11 Mar 2024 | USD | 16.13 | 16.24 | 16.101 | 16.24 | 16.24 | +0.05 (+0.31%) | 6,800 |
| 8 Mar 2024 | USD | 16.317 | 16.35 | 16.153 | 16.19 | 16.19 | -0.2 (-1.22%) | 49,900 |
| 7 Mar 2024 | USD | 16.285 | 16.39 | 16.23 | 16.39 | 16.39 | +0.08 (+0.49%) | 7,700 |
| 6 Mar 2024 | USD | 16.3 | 16.31 | 16.205 | 16.31 | 16.31 | +0.27 (+1.68%) | 22,300 |
| 5 Mar 2024 | USD | 16.08 | 16.095 | 16.015 | 16.04 | 16.04 | -0.2 (-1.23%) | 18,800 |
| 4 Mar 2024 | USD | 16.17 | 16.245 | 16.157 | 16.24 | 16.24 | +0.01 (+0.06%) | 45,500 |
| 1 Mar 2024 | USD | 16.26 | 16.26 | 16.105 | 16.23 | 16.23 | +0.18 (+1.12%) | 24,200 |
| 29 Feb 2024 | USD | 16.13 | 16.13 | 15.98 | 16.05 | 16.05 | +0.1 (+0.63%) | 60,200 |
| 28 Feb 2024 | USD | 15.945 | 16.01 | 15.9 | 15.95 | 15.95 | +0.01 (+0.06%) | 15,100 |
| 27 Feb 2024 | USD | 15.928 | 16.01 | 15.88 | 15.94 | 15.94 | +0.12 (+0.76%) | 13,400 |
| 26 Feb 2024 | USD | 15.795 | 15.86 | 15.782 | 15.82 | 15.82 | -0.11 (-0.69%) | 11,700 |
