Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 8.82 | 8.84 | 8.746 | 8.797 | 8.797 | -0.173 (-1.93%) | 5,400 |
17 Jun 2020 | USD | 9.06 | 9.06 | 8.9 | 8.97 | 8.97 | -0.09 (-0.99%) | 8,500 |
16 Jun 2020 | USD | 9.31 | 9.31 | 9.05 | 9.06 | 9.06 | +0.26 (+2.95%) | 27,700 |
15 Jun 2020 | USD | 8.37 | 8.81 | 8.37 | 8.8 | 8.8 | +0.137 (+1.58%) | 37,300 |
12 Jun 2020 | USD | 8.61 | 8.825 | 8.5 | 8.663 | 8.663 | +0.333 (+4.00%) | 19,500 |
11 Jun 2020 | USD | 8.85 | 8.85 | 8.315 | 8.33 | 8.33 | -1.05 (-11.19%) | 15,000 |
10 Jun 2020 | USD | 9.485 | 9.545 | 9.27 | 9.38 | 9.38 | -0.355 (-3.65%) | 82,800 |
9 Jun 2020 | USD | 9.81 | 9.85 | 9.6 | 9.735 | 9.735 | -0.415 (-4.09%) | 92,400 |
8 Jun 2020 | USD | 10.65 | 10.68 | 10.15 | 10.15 | 10.15 | +0.086 (+0.85%) | 18,900 |
5 Jun 2020 | USD | 9.965 | 10.16 | 9.96 | 10.064 | 10.064 | +0.604 (+6.38%) | 20,600 |
4 Jun 2020 | USD | 9.12 | 9.46 | 9.12 | 9.46 | 9.46 | +0.305 (+3.33%) | 11,000 |
3 Jun 2020 | USD | 9.03 | 9.2 | 9.03 | 9.155 | 9.155 | +0.405 (+4.63%) | 8,000 |
2 Jun 2020 | USD | 8.7 | 8.8 | 8.68 | 8.75 | 8.75 | +0.2 (+2.34%) | 46,600 |
1 Jun 2020 | USD | 8.28 | 8.55 | 8.28 | 8.55 | 8.55 | +0.51 (+6.34%) | 9,300 |
29 May 2020 | USD | 8.1 | 8.1 | 7.89 | 8.04 | 8.04 | -0.095 (-1.17%) | 13,800 |
28 May 2020 | USD | 8.185 | 8.24 | 8.056 | 8.135 | 8.135 | -0.015 (-0.18%) | 11,400 |
27 May 2020 | USD | 8.27 | 8.27 | 8.09 | 8.15 | 8.15 | +0.395 (+5.09%) | 151,900 |
26 May 2020 | USD | 7.38 | 7.8 | 7.38 | 7.755 | 7.755 | +0.647 (+9.10%) | 106,700 |
22 May 2020 | USD | 7.235 | 7.24 | 7.02 | 7.108 | 7.108 | +0.248 (+3.62%) | 32,300 |
21 May 2020 | USD | 6.98 | 6.98 | 6.81 | 6.86 | 6.86 | -0.28 (-3.92%) | 71,500 |
20 May 2020 | USD | 6.98 | 7.16 | 6.97 | 7.14 | 7.14 | +0.38 (+5.62%) | 67,500 |
19 May 2020 | USD | 6.75 | 6.89 | 6.74 | 6.76 | 6.76 | -0.118 (-1.72%) | 269,900 |
18 May 2020 | USD | 6.67 | 6.88 | 6.59 | 6.878 | 6.878 | +0.603 (+9.61%) | 56,600 |
15 May 2020 | USD | 6.32 | 6.35 | 6.23 | 6.275 | 6.275 | -0.315 (-4.78%) | 18,600 |
14 May 2020 | USD | 6.2 | 6.62 | 6.09 | 6.59 | 6.59 | +0.13 (+2.01%) | 65,900 |
13 May 2020 | USD | 6.6 | 6.6 | 6.43 | 6.46 | 6.46 | -0.59 (-8.37%) | 65,200 |
12 May 2020 | USD | 7.21 | 7.32 | 7.03 | 7.05 | 7.05 | -0.101 (-1.41%) | 233,400 |
11 May 2020 | USD | 7.107 | 7.22 | 7.05 | 7.151 | 7.151 | -0.209 (-2.84%) | 77,600 |
8 May 2020 | USD | 7.259 | 7.37 | 7.259 | 7.36 | 7.36 | +0.242 (+3.40%) | 29,200 |
7 May 2020 | USD | 7.13 | 7.22 | 7.09 | 7.118 | 7.118 | +0.143 (+2.05%) | 297,000 |