| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.978 | 16.07 | 15.908 | 15.93 | 15.93 | +0.06 (+0.38%) | 20,400 |
| 22 Feb 2024 | USD | 15.86 | 16.07 | 15.745 | 15.87 | 15.87 | +0.13 (+0.83%) | 10,900 |
| 21 Feb 2024 | USD | 15.68 | 15.75 | 15.6 | 15.74 | 15.74 | +0.05 (+0.32%) | 57,600 |
| 20 Feb 2024 | USD | 15.73 | 15.797 | 15.63 | 15.69 | 15.69 | -0.41 (-2.55%) | 21,300 |
| 16 Feb 2024 | USD | 16.035 | 16.13 | 16 | 16.1 | 16.1 | +0.33 (+2.09%) | 12,800 |
| 15 Feb 2024 | USD | 15.818 | 15.92 | 15.63 | 15.77 | 15.77 | +0.429 (+2.80%) | 21,300 |
| 14 Feb 2024 | USD | 15.05 | 15.41 | 15.05 | 15.341 | 15.341 | +0.901 (+6.24%) | 42,800 |
| 13 Feb 2024 | USD | 14.505 | 14.505 | 14.32 | 14.44 | 14.44 | -0.06 (-0.41%) | 35,500 |
| 12 Feb 2024 | USD | 14.445 | 14.518 | 14.43 | 14.5 | 14.5 | +0.316 (+2.23%) | 37,900 |
| 9 Feb 2024 | USD | 14.01 | 14.208 | 14.01 | 14.184 | 14.184 | +0.074 (+0.52%) | 22,200 |
| 8 Feb 2024 | USD | 14.12 | 14.128 | 14.03 | 14.11 | 14.11 | +0.02 (+0.14%) | 29,300 |
| 7 Feb 2024 | USD | 14.04 | 14.11 | 13.96 | 14.09 | 14.09 | -0.25 (-1.74%) | 22,800 |
| 6 Feb 2024 | USD | 14.298 | 14.344 | 14.264 | 14.34 | 14.34 | +0.07 (+0.49%) | 22,800 |
| 5 Feb 2024 | USD | 14.2 | 14.27 | 14.14 | 14.27 | 14.27 | -0.1 (-0.70%) | 24,900 |
| 2 Feb 2024 | USD | 14.421 | 14.421 | 14.288 | 14.37 | 14.37 | +0.04 (+0.28%) | 16,700 |
| 1 Feb 2024 | USD | 14.293 | 14.34 | 14.16 | 14.33 | 14.33 | -0.45 (-3.04%) | 11,800 |
| 31 Jan 2024 | USD | 14.93 | 14.93 | 14.695 | 14.78 | 14.78 | -0.13 (-0.87%) | 12,100 |
| 30 Jan 2024 | USD | 14.83 | 14.91 | 14.78 | 14.91 | 14.91 | 0.0 (0.0%) | 20,400 |
| 29 Jan 2024 | USD | 14.93 | 14.93 | 14.78 | 14.91 | 14.91 | -0.16 (-1.06%) | 8,500 |
| 26 Jan 2024 | USD | 15.023 | 15.11 | 15.023 | 15.07 | 15.07 | +0.19 (+1.28%) | 4,700 |
| 25 Jan 2024 | USD | 14.803 | 14.88 | 14.75 | 14.88 | 14.88 | +0.06 (+0.40%) | 9,000 |
| 24 Jan 2024 | USD | 14.678 | 14.94 | 14.678 | 14.82 | 14.82 | +0.24 (+1.65%) | 5,400 |
| 23 Jan 2024 | USD | 14.61 | 14.61 | 14.525 | 14.58 | 14.58 | +0.04 (+0.28%) | 22,700 |
| 22 Jan 2024 | USD | 14.528 | 14.567 | 14.491 | 14.54 | 14.54 | +0.08 (+0.55%) | 10,700 |
| 19 Jan 2024 | USD | 14.37 | 14.46 | 14.338 | 14.46 | 14.46 | +0.01 (+0.07%) | 14,700 |
| 18 Jan 2024 | USD | 14.325 | 14.47 | 14.295 | 14.45 | 14.45 | +0.243 (+1.71%) | 32,500 |
| 17 Jan 2024 | USD | 14.063 | 14.207 | 14.063 | 14.207 | 14.207 | -0.073 (-0.51%) | 15,000 |
| 16 Jan 2024 | USD | 14.43 | 14.43 | 14.23 | 14.28 | 14.28 | -0.573 (-3.86%) | 29,000 |
| 12 Jan 2024 | USD | 14.72 | 15.04 | 14.64 | 14.853 | 14.853 | +0.193 (+1.32%) | 24,200 |
| 11 Jan 2024 | USD | 14.58 | 14.66 | 14.44 | 14.66 | 14.66 | +0.1 (+0.69%) | 5,900 |
