| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 18.115 | 18.24 | 18.09 | 18.18 | 18.18 | -0.125 (-0.68%) | 6,300 |
| 7 Feb 2020 | USD | 18.21 | 18.36 | 18.21 | 18.305 | 18.305 | -0.015 (-0.08%) | 4,400 |
| 6 Feb 2020 | USD | 18.256 | 18.33 | 18.256 | 18.32 | 18.32 | +0.24 (+1.33%) | 8,800 |
| 5 Feb 2020 | USD | 17.93 | 18.143 | 17.93 | 18.08 | 18.08 | +0.49 (+2.79%) | 18,200 |
| 4 Feb 2020 | USD | 17.59 | 17.65 | 17.52 | 17.59 | 17.59 | +0.05 (+0.29%) | 23,600 |
| 3 Feb 2020 | USD | 17.61 | 17.66 | 17.54 | 17.54 | 17.54 | +0.19 (+1.10%) | 27,200 |
| 31 Jan 2020 | USD | 17.37 | 17.42 | 17.345 | 17.35 | 17.35 | -0.2 (-1.14%) | 16,500 |
| 30 Jan 2020 | USD | 17.42 | 17.58 | 17.396 | 17.55 | 17.55 | -0.19 (-1.07%) | 12,700 |
| 29 Jan 2020 | USD | 17.68 | 17.74 | 17.61 | 17.74 | 17.74 | +0.16 (+0.91%) | 24,600 |
| 28 Jan 2020 | USD | 17.46 | 17.58 | 17.43 | 17.58 | 17.58 | +0.443 (+2.59%) | 53,100 |
| 27 Jan 2020 | USD | 17.06 | 17.15 | 17.03 | 17.137 | 17.137 | -0.253 (-1.45%) | 17,600 |
| 24 Jan 2020 | USD | 17.53 | 17.53 | 17.33 | 17.39 | 17.39 | -0.14 (-0.80%) | 24,400 |
| 23 Jan 2020 | USD | 17.2 | 17.53 | 17.19 | 17.53 | 17.53 | +0.15 (+0.86%) | 7,500 |
| 22 Jan 2020 | USD | 17.25 | 17.387 | 17.25 | 17.38 | 17.38 | -0.01 (-0.06%) | 12,300 |
| 21 Jan 2020 | USD | 17.56 | 17.56 | 17.385 | 17.39 | 17.39 | -0.79 (-4.35%) | 8,000 |
| 17 Jan 2020 | USD | 18.24 | 18.3 | 18.16 | 18.18 | 18.18 | -0.02 (-0.11%) | 13,600 |
| 16 Jan 2020 | USD | 18.24 | 18.25 | 18.18 | 18.2 | 18.2 | +0.04 (+0.22%) | 16,500 |
| 15 Jan 2020 | USD | 18.27 | 18.27 | 18.16 | 18.16 | 18.16 | -0.21 (-1.14%) | 16,900 |
| 14 Jan 2020 | USD | 18.36 | 18.42 | 18.32 | 18.37 | 18.37 | +0.18 (+0.99%) | 8,500 |
| 13 Jan 2020 | USD | 17.95 | 18.23 | 17.93 | 18.19 | 18.19 | -0.28 (-1.52%) | 33,900 |
| 10 Jan 2020 | USD | 18.56 | 18.56 | 18.435 | 18.47 | 18.47 | -0.145 (-0.78%) | 7,100 |
| 9 Jan 2020 | USD | 18.71 | 18.74 | 18.605 | 18.615 | 18.615 | +0.264 (+1.44%) | 27,000 |
| 8 Jan 2020 | USD | 18.35 | 18.46 | 18.33 | 18.351 | 18.351 | +0.311 (+1.72%) | 20,600 |
| 7 Jan 2020 | USD | 18.16 | 18.175 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 9,400 |
| 6 Jan 2020 | USD | 17.99 | 18.09 | 17.99 | 18.09 | 18.09 | -0.09 (-0.50%) | 24,600 |
| 3 Jan 2020 | USD | 18.2 | 18.29 | 18.18 | 18.18 | 18.18 | -0.42 (-2.26%) | 6,200 |
| 2 Jan 2020 | USD | 18.4 | 18.62 | 18.4 | 18.6 | 18.6 | +0.45 (+2.48%) | 350,000 |
| 31 Dec 2019 | USD | 18.3 | 18.3 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 1,800 |
| 30 Dec 2019 | USD | 18.16 | 18.19 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 7,400 |
| 27 Dec 2019 | USD | 18.12 | 18.17 | 18.08 | 18.17 | 18.17 | +0.07 (+0.39%) | 5,200 |
