| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 17.356 | 17.38 | 17.15 | 17.288 | 17.288 | +0.128 (+0.75%) | 12,300 |
| 2 Oct 2019 | USD | 17.17 | 17.26 | 17 | 17.16 | 17.16 | +0.12 (+0.70%) | 11,500 |
| 1 Oct 2019 | USD | 17.506 | 17.506 | 17.04 | 17.04 | 17.04 | -0.56 (-3.18%) | 9,000 |
| 30 Sep 2019 | USD | 17.683 | 17.72 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 10,700 |
| 27 Sep 2019 | USD | 17.656 | 17.7 | 17.48 | 17.59 | 17.59 | +0.3 (+1.74%) | 12,500 |
| 26 Sep 2019 | USD | 17.44 | 17.44 | 17.13 | 17.29 | 17.29 | -2.504 (-12.65%) | 17,800 |
| 25 Sep 2019 | USD | 19.7 | 19.83 | 19.58 | 19.794 | 19.794 | -0.182 (-0.91%) | 9,300 |
| 24 Sep 2019 | USD | 20.01 | 20.05 | 19.973 | 19.976 | 19.976 | +0.011 (+0.06%) | 10,100 |
| 23 Sep 2019 | USD | 19.86 | 20 | 19.785 | 19.965 | 19.965 | -0.425 (-2.08%) | 7,400 |
| 20 Sep 2019 | USD | 20.48 | 20.55 | 20.34 | 20.39 | 20.39 | +0.01 (+0.05%) | 10,600 |
| 19 Sep 2019 | USD | 20.276 | 20.39 | 20.23 | 20.38 | 20.38 | +0.2 (+0.99%) | 14,300 |
| 18 Sep 2019 | USD | 19.93 | 20.18 | 19.93 | 20.18 | 20.18 | +0.068 (+0.34%) | 58,600 |
| 17 Sep 2019 | USD | 20.134 | 20.15 | 20.02 | 20.112 | 20.112 | -0.431 (-2.10%) | 12,100 |
| 16 Sep 2019 | USD | 20.42 | 20.57 | 20.38 | 20.543 | 20.543 | -0.007 (-0.03%) | 9,800 |
| 13 Sep 2019 | USD | 20.29 | 20.55 | 20.29 | 20.55 | 20.55 | +0.63 (+3.16%) | 15,700 |
| 12 Sep 2019 | USD | 19.81 | 20.22 | 19.81 | 19.92 | 19.92 | +0.032 (+0.16%) | 8,800 |
| 11 Sep 2019 | USD | 19.893 | 19.93 | 19.79 | 19.888 | 19.888 | +0.115 (+0.58%) | 5,300 |
| 10 Sep 2019 | USD | 19.78 | 19.82 | 19.685 | 19.773 | 19.773 | +0.66 (+3.45%) | 36,600 |
| 9 Sep 2019 | USD | 19.028 | 19.24 | 18.9 | 19.113 | 19.113 | +0.853 (+4.67%) | 15,400 |
| 6 Sep 2019 | USD | 18.29 | 18.41 | 18.16 | 18.26 | 18.26 | +0.067 (+0.37%) | 5,800 |
| 5 Sep 2019 | USD | 18.32 | 18.41 | 18.14 | 18.193 | 18.193 | +0.373 (+2.09%) | 10,400 |
| 4 Sep 2019 | USD | 17.81 | 17.82 | 17.62 | 17.82 | 17.82 | +0.2 (+1.14%) | 20,000 |
| 3 Sep 2019 | USD | 17.37 | 17.62 | 17.3 | 17.62 | 17.62 | -0.19 (-1.07%) | 8,200 |
| 2 Sep 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.99 | 17.99 | 17.66 | 17.81 | 17.81 | +0.18 (+1.02%) | 30,900 |
| 29 Aug 2019 | USD | 17.758 | 17.88 | 17.62 | 17.63 | 17.63 | +0.06 (+0.34%) | 8,300 |
| 28 Aug 2019 | USD | 17.61 | 17.77 | 17.53 | 17.57 | 17.57 | -0.25 (-1.40%) | 15,100 |
| 27 Aug 2019 | USD | 17.85 | 17.85 | 17.62 | 17.82 | 17.82 | +0.14 (+0.79%) | 219,000 |
| 26 Aug 2019 | USD | 17.74 | 17.74 | 17.57 | 17.68 | 17.68 | +0.23 (+1.32%) | 72,400 |
| 23 Aug 2019 | USD | 17.7 | 17.7 | 17.33 | 17.45 | 17.45 | -0.14 (-0.80%) | 11,700 |
