Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 17.9 | 17.9 | 17.59 | 17.59 | 17.59 | -0.025 (-0.14%) | 10,300 |
21 Aug 2019 | USD | 17.77 | 17.81 | 17.61 | 17.615 | 17.615 | -0.285 (-1.59%) | 43,700 |
20 Aug 2019 | USD | 17.99 | 18.02 | 17.785 | 17.9 | 17.9 | -0.5 (-2.72%) | 10,200 |
19 Aug 2019 | USD | 18.25 | 18.44 | 18.18 | 18.4 | 18.4 | +0.115 (+0.63%) | 44,300 |
16 Aug 2019 | USD | 18.01 | 18.4 | 18.01 | 18.285 | 18.285 | +0.434 (+2.43%) | 17,100 |
15 Aug 2019 | USD | 17.891 | 18.09 | 17.8 | 17.851 | 17.851 | -0.449 (-2.45%) | 447,700 |
14 Aug 2019 | USD | 18.25 | 18.4 | 18.02 | 18.3 | 18.3 | -0.15 (-0.81%) | 2,116,600 |
13 Aug 2019 | USD | 18.15 | 18.65 | 18.15 | 18.45 | 18.45 | +0.45 (+2.50%) | 1,824,500 |
12 Aug 2019 | USD | 18.1 | 18.2 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 615,800 |
9 Aug 2019 | USD | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 868,300 |