| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 14.41 | 14.56 | 14.41 | 14.56 | 14.56 | -0.13 (-0.88%) | 7,200 |
| 9 Jan 2024 | USD | 14.76 | 14.76 | 14.665 | 14.69 | 14.69 | -0.34 (-2.26%) | 24,000 |
| 8 Jan 2024 | USD | 14.92 | 15.03 | 14.92 | 15.03 | 15.03 | +0.12 (+0.80%) | 14,900 |
| 5 Jan 2024 | USD | 14.89 | 15.04 | 14.89 | 14.91 | 14.91 | +0.03 (+0.20%) | 5,700 |
| 4 Jan 2024 | USD | 14.79 | 14.946 | 14.79 | 14.88 | 14.88 | -0.04 (-0.27%) | 17,600 |
| 3 Jan 2024 | USD | 14.87 | 14.92 | 14.77 | 14.92 | 14.92 | -0.21 (-1.39%) | 6,000 |
| 2 Jan 2024 | USD | 15.04 | 15.15 | 15.04 | 15.13 | 15.13 | +0.15 (+1.00%) | 6,900 |
| 29 Dec 2023 | USD | 14.99 | 15.01 | 14.953 | 14.98 | 14.98 | 0.0 (0.0%) | 12,700 |
| 28 Dec 2023 | USD | 15.01 | 15.02 | 14.955 | 14.98 | 14.98 | -0.15 (-0.99%) | 9,200 |
| 27 Dec 2023 | USD | 15.105 | 15.13 | 15.08 | 15.13 | 15.13 | +0.282 (+1.90%) | 10,500 |
| 26 Dec 2023 | USD | 15.23 | 15.23 | 14.6 | 14.848 | 14.848 | +0.078 (+0.53%) | 7,000 |
| 22 Dec 2023 | USD | 14.75 | 14.77 | 14.735 | 14.77 | 14.77 | +0.01 (+0.07%) | 8,800 |
| 21 Dec 2023 | USD | 14.78 | 14.78 | 14.671 | 14.76 | 14.76 | +0.04 (+0.27%) | 8,500 |
| 20 Dec 2023 | USD | 14.84 | 14.91 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 8,400 |
| 19 Dec 2023 | USD | 14.87 | 14.98 | 14.76 | 14.79 | 14.79 | -0.03 (-0.20%) | 28,000 |
| 18 Dec 2023 | USD | 14.83 | 14.84 | 14.688 | 14.82 | 14.82 | +0.05 (+0.34%) | 10,200 |
| 15 Dec 2023 | USD | 14.7 | 14.86 | 14.7 | 14.77 | 14.77 | -0.17 (-1.14%) | 12,500 |
| 14 Dec 2023 | USD | 14.96 | 14.964 | 14.9 | 14.94 | 14.94 | +0.59 (+4.11%) | 6,400 |
| 13 Dec 2023 | USD | 14.13 | 14.35 | 14.08 | 14.35 | 14.35 | +0.19 (+1.34%) | 8,000 |
| 12 Dec 2023 | USD | 14.07 | 14.16 | 14.07 | 14.16 | 14.16 | +0.07 (+0.50%) | 16,500 |
| 11 Dec 2023 | USD | 14 | 14.12 | 13.99 | 14.09 | 14.09 | -0.02 (-0.14%) | 35,700 |
| 8 Dec 2023 | USD | 14.02 | 14.11 | 14.014 | 14.11 | 14.11 | +0.16 (+1.15%) | 11,500 |
| 7 Dec 2023 | USD | 13.8 | 13.96 | 13.79 | 13.95 | 13.95 | +0.29 (+2.12%) | 7,500 |
| 6 Dec 2023 | USD | 13.859 | 13.88 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 6,000 |
| 5 Dec 2023 | USD | 13.58 | 13.66 | 13.56 | 13.61 | 13.61 | +0.26 (+1.95%) | 30,500 |
| 4 Dec 2023 | USD | 13.26 | 13.37 | 13.26 | 13.35 | 13.35 | -0.12 (-0.89%) | 44,400 |
| 1 Dec 2023 | USD | 13.31 | 13.47 | 13.29 | 13.47 | 13.47 | +0.14 (+1.05%) | 4,700 |
| 30 Nov 2023 | USD | 13.43 | 13.478 | 13.32 | 13.33 | 13.33 | -0.39 (-2.84%) | 20,900 |
| 29 Nov 2023 | USD | 13.7 | 13.746 | 13.67 | 13.72 | 13.72 | +0.15 (+1.11%) | 7,700 |
| 28 Nov 2023 | USD | 13.63 | 13.65 | 13.55 | 13.57 | 13.57 | -0.05 (-0.37%) | 14,300 |
