| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 13.31 | 13.47 | 13.29 | 13.47 | 13.47 | +0.14 (+1.05%) | 4,700 |
| 30 Nov 2023 | USD | 13.43 | 13.478 | 13.32 | 13.33 | 13.33 | -0.39 (-2.84%) | 20,900 |
| 29 Nov 2023 | USD | 13.7 | 13.746 | 13.67 | 13.72 | 13.72 | +0.15 (+1.11%) | 7,700 |
| 28 Nov 2023 | USD | 13.63 | 13.65 | 13.55 | 13.57 | 13.57 | -0.05 (-0.37%) | 14,300 |
| 27 Nov 2023 | USD | 13.655 | 13.68 | 13.59 | 13.62 | 13.62 | -0.06 (-0.44%) | 26,900 |
| 24 Nov 2023 | USD | 13.68 | 13.68 | 13.671 | 13.68 | 13.68 | +0.21 (+1.56%) | 2,900 |
| 22 Nov 2023 | USD | 13.43 | 13.525 | 13.415 | 13.47 | 13.47 | -0.19 (-1.39%) | 10,700 |
| 21 Nov 2023 | USD | 13.775 | 13.775 | 13.66 | 13.66 | 13.66 | -0.25 (-1.80%) | 14,300 |
| 20 Nov 2023 | USD | 13.86 | 13.97 | 13.84 | 13.91 | 13.91 | +0.08 (+0.58%) | 7,200 |
| 17 Nov 2023 | USD | 13.75 | 13.83 | 13.71 | 13.83 | 13.83 | +0.2 (+1.47%) | 12,200 |
| 16 Nov 2023 | USD | 13.62 | 13.65 | 13.588 | 13.63 | 13.63 | -0.07 (-0.51%) | 9,700 |
| 15 Nov 2023 | USD | 13.62 | 13.76 | 13.62 | 13.7 | 13.7 | +0.07 (+0.51%) | 11,700 |
| 14 Nov 2023 | USD | 13.36 | 13.63 | 13.36 | 13.63 | 13.63 | +0.44 (+3.34%) | 20,600 |
| 13 Nov 2023 | USD | 13.06 | 13.21 | 13.06 | 13.19 | 13.19 | +0.27 (+2.09%) | 21,000 |
| 10 Nov 2023 | USD | 12.91 | 12.95 | 12.865 | 12.92 | 12.92 | +0.03 (+0.23%) | 13,200 |
| 9 Nov 2023 | USD | 13.026 | 13.026 | 12.88 | 12.89 | 12.89 | +0.15 (+1.18%) | 22,200 |
| 8 Nov 2023 | USD | 12.98 | 13.01 | 12.71 | 12.74 | 12.74 | -1.24 (-8.87%) | 20,700 |
| 7 Nov 2023 | USD | 13.99 | 14.17 | 13.97 | 13.98 | 13.98 | +0.01 (+0.07%) | 34,000 |
| 6 Nov 2023 | USD | 13.98 | 14.07 | 13.89 | 13.97 | 13.97 | +0.028 (+0.20%) | 12,700 |
| 3 Nov 2023 | USD | 13.89 | 13.97 | 13.88 | 13.942 | 13.942 | +0.332 (+2.44%) | 13,400 |
| 2 Nov 2023 | USD | 13.395 | 13.617 | 13.395 | 13.61 | 13.61 | +0.17 (+1.26%) | 6,000 |
| 1 Nov 2023 | USD | 13.37 | 13.44 | 13.33 | 13.44 | 13.44 | -0.01 (-0.07%) | 24,200 |
| 31 Oct 2023 | USD | 13.46 | 13.48 | 13.32 | 13.45 | 13.45 | -0.13 (-0.96%) | 59,300 |
| 30 Oct 2023 | USD | 13.49 | 13.58 | 13.44 | 13.58 | 13.58 | +0.33 (+2.49%) | 32,100 |
| 27 Oct 2023 | USD | 13.34 | 13.36 | 13.22 | 13.25 | 13.25 | 0.0 (0.0%) | 19,500 |
| 26 Oct 2023 | USD | 13.23 | 13.26 | 13.18 | 13.25 | 13.25 | -0.09 (-0.67%) | 27,000 |
| 25 Oct 2023 | USD | 13.31 | 13.41 | 13.29 | 13.34 | 13.34 | -0.03 (-0.22%) | 18,600 |
| 24 Oct 2023 | USD | 13.42 | 13.43 | 13.33 | 13.37 | 13.37 | -0.08 (-0.59%) | 59,100 |
| 23 Oct 2023 | USD | 13.344 | 13.51 | 13.344 | 13.45 | 13.45 | +0.12 (+0.90%) | 11,000 |
| 20 Oct 2023 | USD | 13.41 | 13.41 | 13.29 | 13.33 | 13.33 | -0.36 (-2.63%) | 10,800 |
