Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 7.57 | 7.62 | 7.57 | 7.62 | 7.62 | +0.12 (+1.60%) | 19,700 |
17 Apr 2024 | USD | 7.39 | 7.51 | 7.39 | 7.5 | 7.5 | +0.08 (+1.08%) | 31,300 |
16 Apr 2024 | USD | 7.23 | 7.44 | 7.23 | 7.42 | 7.42 | -0.23 (-3.01%) | 29,000 |
15 Apr 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 6,400 |
12 Apr 2024 | USD | 7.75 | 7.81 | 7.61 | 7.65 | 7.65 | -0.03 (-0.39%) | 21,100 |
11 Apr 2024 | USD | 7.75 | 7.75 | 7.56 | 7.68 | 7.68 | -0.01 (-0.13%) | 26,200 |
10 Apr 2024 | USD | 7.68 | 7.79 | 7.68 | 7.69 | 7.69 | +0.14 (+1.85%) | 27,200 |
9 Apr 2024 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.11 (+1.48%) | 54,500 |
8 Apr 2024 | USD | 7.12 | 7.44 | 7.12 | 7.44 | 7.44 | +0.14 (+1.92%) | 152,100 |
5 Apr 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 47,400 |
4 Apr 2024 | USD | 7.31 | 7.35 | 7.31 | 7.33 | 7.33 | +0.03 (+0.41%) | 47,800 |
3 Apr 2024 | USD | 7.37 | 7.39 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 20,400 |
2 Apr 2024 | USD | 7.31 | 7.37 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 18,700 |
1 Apr 2024 | USD | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 32,100 |
28 Mar 2024 | USD | 7.16 | 7.31 | 7.13 | 7.31 | 7.31 | +0.18 (+2.52%) | 231,800 |
27 Mar 2024 | USD | 7.27 | 7.27 | 7.1 | 7.13 | 7.13 | -0.12 (-1.66%) | 238,700 |
26 Mar 2024 | USD | 7.1 | 7.35 | 7.1 | 7.25 | 7.25 | -0.07 (-0.96%) | 40,100 |
25 Mar 2024 | USD | 7.24 | 7.38 | 7.24 | 7.32 | 7.32 | +0.13 (+1.81%) | 140,600 |
22 Mar 2024 | USD | 7.23 | 7.23 | 7.18 | 7.19 | 7.19 | -0.07 (-0.96%) | 37,700 |
21 Mar 2024 | USD | 7.3 | 7.31 | 7.24 | 7.26 | 7.26 | -0.05 (-0.68%) | 72,100 |
20 Mar 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 25,600 |
19 Mar 2024 | USD | 6.89 | 7.32 | 6.89 | 7.32 | 7.32 | +0.04 (+0.55%) | 49,500 |
18 Mar 2024 | USD | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | -0.05 (-0.68%) | 48,300 |
15 Mar 2024 | USD | 7.39 | 7.39 | 7.31 | 7.33 | 7.33 | -0.06 (-0.81%) | 19,200 |
14 Mar 2024 | USD | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | -0.12 (-1.60%) | 24,600 |
13 Mar 2024 | USD | 7.11 | 7.52 | 7.11 | 7.51 | 7.51 | +0.08 (+1.08%) | 26,500 |
12 Mar 2024 | USD | 7.29 | 7.43 | 7.29 | 7.43 | 7.43 | +0.12 (+1.64%) | 4,800 |
11 Mar 2024 | USD | 7.33 | 7.33 | 7.29 | 7.31 | 7.31 | -0.01 (-0.14%) | 18,400 |
8 Mar 2024 | USD | 7.5 | 7.5 | 7.3 | 7.32 | 7.32 | -0.46 (-5.91%) | 31,500 |
7 Mar 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 21,600 |