Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 8.08 | 8.08 | 8.03 | 8.032 | 8.032 | -0.038 (-0.47%) | 10,053 |
16 May 2024 | USD | 8.04 | 8.07 | 8.01 | 8.07 | 8.07 | +0.03 (+0.37%) | 27,400 |
15 May 2024 | USD | 7.95 | 8.07 | 7.92 | 8.04 | 8.04 | +0.1 (+1.26%) | 13,800 |
14 May 2024 | USD | 7.9 | 7.94 | 7.9 | 7.94 | 7.94 | +0.19 (+2.45%) | 7,300 |
13 May 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 18,500 |
10 May 2024 | USD | 7.93 | 8.09 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 33,200 |
9 May 2024 | USD | 7.87 | 7.92 | 7.87 | 7.91 | 7.91 | +0.04 (+0.51%) | 50,700 |
8 May 2024 | USD | 7.99 | 7.99 | 7.84 | 7.87 | 7.87 | -0.15 (-1.87%) | 25,600 |
7 May 2024 | USD | 8 | 8.05 | 8 | 8.02 | 8.02 | -0.01 (-0.12%) | 28,300 |
6 May 2024 | USD | 7.97 | 8.1 | 7.97 | 8.03 | 8.03 | +0.25 (+3.21%) | 25,100 |
3 May 2024 | USD | 7.82 | 7.82 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 20,000 |
2 May 2024 | USD | 7.75 | 7.88 | 7.75 | 7.88 | 7.88 | +0.1 (+1.29%) | 59,100 |
1 May 2024 | USD | 7.73 | 7.78 | 7.71 | 7.78 | 7.78 | -0.02 (-0.26%) | 64,500 |
30 Apr 2024 | USD | 7.81 | 7.83 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 34,700 |
29 Apr 2024 | USD | 7.89 | 7.96 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 11,200 |
26 Apr 2024 | USD | 8 | 8.13 | 7.87 | 7.97 | 7.97 | +0.25 (+3.24%) | 16,300 |
25 Apr 2024 | USD | 7.55 | 7.72 | 7.55 | 7.72 | 7.72 | +0.09 (+1.18%) | 43,000 |
24 Apr 2024 | USD | 7.62 | 7.63 | 7.61 | 7.63 | 7.63 | -0.09 (-1.17%) | 20,200 |
23 Apr 2024 | USD | 7.71 | 7.8 | 7.71 | 7.72 | 7.72 | +0.04 (+0.52%) | 25,700 |
22 Apr 2024 | USD | 7.68 | 7.69 | 7.57 | 7.68 | 7.68 | -0.03 (-0.39%) | 14,900 |
19 Apr 2024 | USD | 7.64 | 7.71 | 7.64 | 7.71 | 7.71 | +0.09 (+1.18%) | 8,900 |
18 Apr 2024 | USD | 7.57 | 7.62 | 7.57 | 7.62 | 7.62 | +0.12 (+1.60%) | 19,700 |
17 Apr 2024 | USD | 7.39 | 7.51 | 7.39 | 7.5 | 7.5 | +0.08 (+1.08%) | 31,300 |
16 Apr 2024 | USD | 7.23 | 7.44 | 7.23 | 7.42 | 7.42 | -0.23 (-3.01%) | 29,000 |
15 Apr 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 6,400 |
12 Apr 2024 | USD | 7.75 | 7.81 | 7.61 | 7.65 | 7.65 | -0.03 (-0.39%) | 21,100 |
11 Apr 2024 | USD | 7.75 | 7.75 | 7.56 | 7.68 | 7.68 | -0.01 (-0.13%) | 26,200 |
10 Apr 2024 | USD | 7.68 | 7.79 | 7.68 | 7.69 | 7.69 | +0.14 (+1.85%) | 27,200 |
9 Apr 2024 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.11 (+1.48%) | 54,500 |
8 Apr 2024 | USD | 7.12 | 7.44 | 7.12 | 7.44 | 7.44 | +0.14 (+1.92%) | 152,100 |