Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 7.85 | 7.85 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 8,800 |
5 Mar 2024 | USD | 7.75 | 8.11 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 58,700 |
4 Mar 2024 | USD | 7.59 | 7.72 | 7.54 | 7.66 | 7.66 | +0.11 (+1.46%) | 58,200 |
1 Mar 2024 | USD | 7.49 | 7.55 | 7.49 | 7.55 | 7.55 | +0.14 (+1.89%) | 20,000 |
29 Feb 2024 | USD | 7.41 | 7.5 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 11,500 |
28 Feb 2024 | USD | 7.32 | 7.43 | 7.32 | 7.41 | 7.41 | +0.11 (+1.51%) | 29,700 |
27 Feb 2024 | USD | 7.21 | 7.3 | 7.21 | 7.3 | 7.3 | +0.16 (+2.24%) | 12,800 |
26 Feb 2024 | USD | 7.15 | 7.17 | 7.12 | 7.14 | 7.14 | +0.08 (+1.13%) | 10,000 |
23 Feb 2024 | USD | 7.02 | 7.06 | 7.02 | 7.06 | 7.06 | -0.14 (-1.94%) | 12,500 |
22 Feb 2024 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.03 (-0.41%) | 24,000 |
21 Feb 2024 | USD | 7 | 7.23 | 6.98 | 7.23 | 7.23 | +0.54 (+8.07%) | 55,900 |
20 Feb 2024 | USD | 6.79 | 6.8 | 6.69 | 6.69 | 6.69 | -0.26 (-3.74%) | 15,800 |
16 Feb 2024 | USD | 6.96 | 6.97 | 6.94 | 6.95 | 6.95 | -0.03 (-0.43%) | 22,900 |
15 Feb 2024 | USD | 6.68 | 6.98 | 6.68 | 6.98 | 6.98 | +0.28 (+4.18%) | 55,200 |
14 Feb 2024 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.03 (+0.45%) | 2,300 |
13 Feb 2024 | USD | 6.68 | 6.68 | 6.66 | 6.67 | 6.67 | -0.2 (-2.91%) | 24,800 |
12 Feb 2024 | USD | 6.74 | 6.9 | 6.74 | 6.87 | 6.87 | +0.08 (+1.18%) | 8,200 |
9 Feb 2024 | USD | 6.76 | 6.81 | 6.76 | 6.79 | 6.79 | -0.03 (-0.44%) | 9,500 |
8 Feb 2024 | USD | 6.77 | 6.82 | 6.69 | 6.82 | 6.82 | +0.16 (+2.40%) | 11,700 |
7 Feb 2024 | USD | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | +0.34 (+5.38%) | 4,600 |
6 Feb 2024 | USD | 6.29 | 6.35 | 6.26 | 6.32 | 6.32 | +0.05 (+0.80%) | 21,600 |
5 Feb 2024 | USD | 6.41 | 6.41 | 6.27 | 6.27 | 6.27 | -0.16 (-2.49%) | 14,500 |
2 Feb 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.17 (-2.58%) | 4,100 |
1 Feb 2024 | USD | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 25,900 |
31 Jan 2024 | USD | 6.6 | 6.64 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 14,000 |
30 Jan 2024 | USD | 6.41 | 6.66 | 6.41 | 6.61 | 6.61 | +0.02 (+0.30%) | 45,900 |
29 Jan 2024 | USD | 6.6 | 6.61 | 6.55 | 6.59 | 6.59 | -0.17 (-2.51%) | 15,300 |
26 Jan 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 4,600 |
25 Jan 2024 | USD | 6.7 | 6.77 | 6.63 | 6.75 | 6.75 | +0.06 (+0.90%) | 20,000 |
24 Jan 2024 | USD | 6.64 | 6.7 | 6.64 | 6.69 | 6.69 | +0.2 (+3.08%) | 86,300 |