Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 6.29 | 6.52 | 6.28 | 6.49 | 6.49 | +0.33 (+5.36%) | 30,900 |
22 Jan 2024 | USD | 6.25 | 6.25 | 6.15 | 6.16 | 6.16 | -0.09 (-1.44%) | 35,300 |
19 Jan 2024 | USD | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 53,200 |
18 Jan 2024 | USD | 6.52 | 6.52 | 6.28 | 6.3 | 6.3 | -0.18 (-2.78%) | 42,700 |
17 Jan 2024 | USD | 6.52 | 6.56 | 6.47 | 6.48 | 6.48 | -0.25 (-3.71%) | 30,600 |
16 Jan 2024 | USD | 6.96 | 6.96 | 6.73 | 6.73 | 6.73 | -0.27 (-3.86%) | 75,400 |
12 Jan 2024 | USD | 6.81 | 7 | 6.81 | 7 | 7 | +0.22 (+3.24%) | 45,200 |
11 Jan 2024 | USD | 6.64 | 6.78 | 6.64 | 6.78 | 6.78 | +0.26 (+3.99%) | 27,500 |
10 Jan 2024 | USD | 6.54 | 6.55 | 6.51 | 6.52 | 6.52 | +0.05 (+0.77%) | 39,800 |
9 Jan 2024 | USD | 6.28 | 6.55 | 6.28 | 6.47 | 6.47 | +0.12 (+1.89%) | 42,500 |
8 Jan 2024 | USD | 6.31 | 6.36 | 6.29 | 6.35 | 6.35 | -0.08 (-1.24%) | 93,400 |
5 Jan 2024 | USD | 6.49 | 6.49 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 46,500 |
4 Jan 2024 | USD | 6.53 | 6.53 | 6.42 | 6.42 | 6.42 | -0.14 (-2.13%) | 21,900 |
3 Jan 2024 | USD | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.16 (+2.50%) | 9,200 |
2 Jan 2024 | USD | 6.43 | 6.45 | 6.39 | 6.4 | 6.4 | -0.06 (-0.93%) | 28,800 |
29 Dec 2023 | USD | 6.47 | 6.48 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 27,100 |
28 Dec 2023 | USD | 6.52 | 6.54 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 21,300 |
27 Dec 2023 | USD | 6.56 | 6.61 | 6.54 | 6.55 | 6.55 | +0.03 (+0.46%) | 31,400 |
26 Dec 2023 | USD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.06 (+0.93%) | 1,700 |
22 Dec 2023 | USD | 6.44 | 6.55 | 6.44 | 6.46 | 6.46 | -0.02 (-0.31%) | 28,200 |
21 Dec 2023 | USD | 6.41 | 6.48 | 6.41 | 6.48 | 6.48 | -0.07 (-1.07%) | 37,800 |
20 Dec 2023 | USD | 6.5 | 6.63 | 6.5 | 6.55 | 6.55 | +0.23 (+3.64%) | 75,500 |
19 Dec 2023 | USD | 6.2 | 6.32 | 6.2 | 6.32 | 6.32 | +0.12 (+1.94%) | 14,100 |
18 Dec 2023 | USD | 6.24 | 6.25 | 6.14 | 6.2 | 6.2 | +0.12 (+1.97%) | 64,500 |
15 Dec 2023 | USD | 6.27 | 6.27 | 6.08 | 6.08 | 6.08 | -0.18 (-2.88%) | 14,500 |
14 Dec 2023 | USD | 6.18 | 6.27 | 6.18 | 6.26 | 6.26 | +0.21 (+3.47%) | 8,300 |
13 Dec 2023 | USD | 6.1 | 6.1 | 6.04 | 6.05 | 6.05 | +0.13 (+2.20%) | 18,700 |
12 Dec 2023 | USD | 6.02 | 6.02 | 5.9 | 5.92 | 5.92 | -0.14 (-2.31%) | 58,400 |
11 Dec 2023 | USD | 6.3 | 6.3 | 6.04 | 6.06 | 6.06 | -0.29 (-4.57%) | 130,600 |
8 Dec 2023 | USD | 6.42 | 6.42 | 6.34 | 6.35 | 6.35 | +0.02 (+0.32%) | 77,600 |