Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 6.46 | 6.47 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 66,500 |
6 Dec 2023 | USD | 6.56 | 6.56 | 6.49 | 6.5 | 6.5 | -0.09 (-1.37%) | 42,000 |
5 Dec 2023 | USD | 6.71 | 6.76 | 6.59 | 6.59 | 6.59 | -0.15 (-2.23%) | 23,400 |
4 Dec 2023 | USD | 6.77 | 6.77 | 6.64 | 6.74 | 6.74 | -0.12 (-1.75%) | 25,100 |
1 Dec 2023 | USD | 7.5 | 7.5 | 6.75 | 6.86 | 6.86 | -0.04 (-0.58%) | 64,100 |
30 Nov 2023 | USD | 6.96 | 6.96 | 6.86 | 6.9 | 6.9 | -0.14 (-1.99%) | 18,100 |
29 Nov 2023 | USD | 7.1 | 7.1 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 28,700 |
28 Nov 2023 | USD | 7.49 | 7.49 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 27,900 |
27 Nov 2023 | USD | 7.47 | 7.53 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 8,900 |
24 Nov 2023 | USD | 7.14 | 7.52 | 7.14 | 7.52 | 7.52 | -0.03 (-0.40%) | 2,700 |
22 Nov 2023 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 14,300 |
21 Nov 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 55,500 |
20 Nov 2023 | USD | 7.45 | 7.52 | 7.45 | 7.47 | 7.47 | +0.23 (+3.18%) | 35,500 |
17 Nov 2023 | USD | 7.18 | 7.24 | 7.18 | 7.24 | 7.24 | +0.05 (+0.70%) | 22,900 |
16 Nov 2023 | USD | 7.41 | 7.41 | 7.04 | 7.19 | 7.19 | -0.02 (-0.28%) | 83,700 |
15 Nov 2023 | USD | 7.3 | 7.3 | 7.2 | 7.21 | 7.21 | -0.18 (-2.44%) | 36,100 |
14 Nov 2023 | USD | 7.19 | 7.39 | 7.19 | 7.39 | 7.39 | +0.25 (+3.50%) | 44,800 |
13 Nov 2023 | USD | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 46,600 |
10 Nov 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 500 |
9 Nov 2023 | USD | 7.05 | 7.05 | 7.02 | 7.03 | 7.03 | +0.08 (+1.15%) | 10,800 |
8 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 12,500 |
7 Nov 2023 | USD | 7.05 | 7.31 | 7.05 | 7.25 | 7.25 | -0.11 (-1.49%) | 46,500 |
6 Nov 2023 | USD | 7.61 | 7.61 | 7.27 | 7.36 | 7.36 | -0.2 (-2.65%) | 14,600 |
3 Nov 2023 | USD | 7.75 | 7.75 | 7.45 | 7.56 | 7.56 | 0.0 (0.0%) | 11,800 |
2 Nov 2023 | USD | 7.53 | 7.57 | 7.53 | 7.56 | 7.56 | +0.1 (+1.34%) | 6,800 |
1 Nov 2023 | USD | 7.36 | 7.54 | 7.36 | 7.46 | 7.46 | +0.2 (+2.75%) | 33,500 |
31 Oct 2023 | USD | 7.19 | 7.26 | 7.15 | 7.26 | 7.26 | +0.13 (+1.82%) | 47,300 |
30 Oct 2023 | USD | 6.7 | 7.2 | 6.7 | 7.13 | 7.13 | -0.05 (-0.70%) | 10,600 |
27 Oct 2023 | USD | 7 | 7.43 | 7 | 7.18 | 7.18 | +0.28 (+4.06%) | 107,200 |
26 Oct 2023 | USD | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | +0.03 (+0.44%) | 12,300 |