| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | USD | 20.5 | 21.2 | 20.5 | 21.15 | 21.15 | -0.1 (-0.47%) | 12,686 |
| 26 Oct 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 30,000 |
| 25 Oct 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 21.65 | 21.65 | 21.4 | 21.45 | 21.45 | +0.08 (+0.37%) | 60,125 |
| 21 Oct 2004 | USD | 21.25 | 21.45 | 21.25 | 21.37 | 21.37 | +0.37 (+1.76%) | 102,100 |
| 20 Oct 2004 | USD | 21.05 | 21.25 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 207,900 |
| 19 Oct 2004 | USD | 20.75 | 21 | 20.7 | 20.9 | 20.9 | +0.2 (+0.97%) | 115,900 |
| 18 Oct 2004 | USD | 20.75 | 20.75 | 20.4 | 20.7 | 20.7 | -0.05 (-0.24%) | 201,450 |
| 15 Oct 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 10,000 |
| 14 Oct 2004 | USD | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | +0.6 (+3.04%) | 6,253 |
| 13 Oct 2004 | USD | 21.75 | 21.75 | 19.75 | 19.75 | 19.75 | -2 (-9.20%) | 23,100 |
| 12 Oct 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 21.75 | 21.75 | 21.65 | 21.75 | 21.75 | 0.0 (0.0%) | 259,200 |
| 8 Oct 2004 | USD | 21.9 | 21.9 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 63,357 |
| 7 Oct 2004 | USD | 21.95 | 22 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 139,360 |
| 6 Oct 2004 | USD | 21 | 22 | 20.75 | 22 | 22 | +1.25 (+6.02%) | 502,824 |
| 5 Oct 2004 | USD | 20 | 20.75 | 19.75 | 20.75 | 20.75 | +1.2 (+6.14%) | 141,099 |
| 4 Oct 2004 | USD | 19.5 | 19.6 | 19.4 | 19.55 | 19.55 | +0.25 (+1.30%) | 100,450 |
| 1 Oct 2004 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 85,447 |
| 30 Sep 2004 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 25,746 |
| 29 Sep 2004 | USD | 18.25 | 19.5 | 18.2 | 19 | 19 | +0.8 (+4.40%) | 429,500 |
| 28 Sep 2004 | USD | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 164,100 |
| 27 Sep 2004 | USD | 18.5 | 18.75 | 18.24 | 18.35 | 18.35 | +0.35 (+1.94%) | 562,448 |
| 24 Sep 2004 | USD | 17.5 | 18.15 | 17.4 | 18 | 18 | +0.55 (+3.15%) | 52,800 |
| 23 Sep 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 17.1 | 17.45 | 17.1 | 17.45 | 17.45 | +0.4 (+2.35%) | 10,279 |
| 21 Sep 2004 | USD | 16.8 | 17.05 | 16.8 | 17.05 | 17.05 | +0.15 (+0.89%) | 340,000 |
| 20 Sep 2004 | USD | 17.1 | 17.1 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 11,800 |
| 17 Sep 2004 | USD | 16.4 | 17.3 | 16.35 | 17.18 | 17.18 | +0.98 (+6.05%) | 152,600 |
| 16 Sep 2004 | USD | 16.2 | 16.4 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 11,762 |
