| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 102.48 | 102.5 | 102.47 | 102.48 | 102.48 | +0.02 (+0.02%) | 1,527,211 |
| 16 Mar 2023 | USD | 102.43 | 102.48 | 102.43 | 102.46 | 102.46 | +0.01 (+0.01%) | 996,196 |
| 15 Mar 2023 | USD | 102.42 | 102.46 | 102.39 | 102.45 | 102.45 | +3.15 (+3.17%) | 2,699,800 |
| 14 Mar 2023 | USD | 100.1 | 100.21 | 99.2 | 99.3 | 99.3 | -0.22 (-0.22%) | 919,000 |
| 13 Mar 2023 | USD | 99.61 | 100.27 | 99.12 | 99.52 | 99.52 | -0.41 (-0.41%) | 572,600 |
| 10 Mar 2023 | USD | 100.48 | 100.48 | 99.67 | 99.93 | 99.93 | -0.35 (-0.35%) | 577,300 |
| 9 Mar 2023 | USD | 100.47 | 100.66 | 99.9 | 100.28 | 100.28 | -0.25 (-0.25%) | 768,300 |
| 8 Mar 2023 | USD | 100.04 | 100.95 | 99.6 | 100.53 | 100.53 | +0.49 (+0.49%) | 356,900 |
| 7 Mar 2023 | USD | 98.89 | 100.18 | 98.81 | 100.04 | 100.04 | +0.96 (+0.97%) | 659,300 |
| 6 Mar 2023 | USD | 99.75 | 99.92 | 97.75 | 99.08 | 99.08 | -0.74 (-0.74%) | 1,505,700 |
| 3 Mar 2023 | USD | 100.34 | 100.4 | 99.59 | 99.82 | 99.82 | -0.52 (-0.52%) | 1,165,700 |
| 2 Mar 2023 | USD | 100.65 | 100.83 | 100.03 | 100.34 | 100.34 | -0.31 (-0.31%) | 825,800 |
| 1 Mar 2023 | USD | 100.61 | 100.91 | 99.53 | 100.65 | 100.65 | -0.16 (-0.16%) | 1,059,600 |
| 28 Feb 2023 | USD | 101.43 | 101.52 | 100.79 | 100.81 | 100.81 | -0.55 (-0.54%) | 1,007,300 |
| 27 Feb 2023 | USD | 101.85 | 101.85 | 101.3 | 101.36 | 101.36 | -0.39 (-0.38%) | 830,200 |
| 24 Feb 2023 | USD | 101.55 | 101.78 | 101.55 | 101.75 | 101.75 | -0.03 (-0.03%) | 435,400 |
| 23 Feb 2023 | USD | 101.75 | 101.98 | 101.43 | 101.78 | 101.78 | -0.04 (-0.04%) | 815,300 |
| 22 Feb 2023 | USD | 101.8 | 101.95 | 101.18 | 101.82 | 101.82 | +0.08 (+0.08%) | 368,900 |
| 21 Feb 2023 | USD | 102.01 | 102.12 | 101.71 | 101.74 | 101.74 | -0.21 (-0.21%) | 303,400 |
| 17 Feb 2023 | USD | 102.17 | 102.17 | 101.89 | 101.95 | 101.95 | +0.05 (+0.05%) | 300,600 |
| 16 Feb 2023 | USD | 102.2 | 102.24 | 101.85 | 101.9 | 101.9 | -0.27 (-0.26%) | 462,100 |
| 15 Feb 2023 | USD | 102.2 | 102.23 | 102.08 | 102.17 | 102.17 | -0.04 (-0.04%) | 239,200 |
| 14 Feb 2023 | USD | 102.2 | 102.25 | 102.2 | 102.21 | 102.21 | +0.01 (+0.01%) | 239,500 |
| 13 Feb 2023 | USD | 102.18 | 102.23 | 102.18 | 102.2 | 102.2 | 0.0 (0.0%) | 282,000 |
| 10 Feb 2023 | USD | 102.18 | 102.22 | 102.12 | 102.2 | 102.2 | +0.05 (+0.05%) | 356,400 |
