| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 11,000 |
| 3 Aug 2004 | USD | 16.85 | 16.85 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 75,360 |
| 2 Aug 2004 | USD | 16.85 | 16.85 | 16.8 | 16.85 | 16.85 | +0.07 (+0.42%) | 153,000 |
| 30 Jul 2004 | USD | 16.8 | 16.8 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 100,000 |
| 29 Jul 2004 | USD | 16.8 | 16.85 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 841,300 |
| 28 Jul 2004 | USD | 16.75 | 16.8 | 16.65 | 16.67 | 16.67 | -0.03 (-0.18%) | 362,000 |
| 27 Jul 2004 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 580,547 |
| 26 Jul 2004 | USD | 16.8 | 16.85 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 274,675 |
| 23 Jul 2004 | USD | 16.9 | 16.9 | 16.8 | 16.85 | 16.85 | -0.025 (-0.15%) | 977,532 |
| 22 Jul 2004 | USD | 17 | 17 | 16.5 | 16.875 | 16.875 | +0.1 (+0.60%) | 542,000 |
| 21 Jul 2004 | USD | 16.875 | 16.875 | 16.775 | 16.775 | 16.775 | 0.0 (0.0%) | 355,800 |
