| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 102.2 | 102.22 | 102.14 | 102.15 | 102.15 | -0.04 (-0.04%) | 310,100 |
| 8 Feb 2023 | USD | 102.18 | 102.23 | 102.15 | 102.19 | 102.19 | +0.01 (+0.01%) | 266,700 |
| 7 Feb 2023 | USD | 102.22 | 102.22 | 102.16 | 102.18 | 102.18 | -0.04 (-0.04%) | 159,100 |
| 6 Feb 2023 | USD | 102.1 | 102.24 | 102.1 | 102.22 | 102.22 | +0.06 (+0.06%) | 236,000 |
| 3 Feb 2023 | USD | 102.24 | 102.25 | 102.07 | 102.16 | 102.16 | -0.09 (-0.09%) | 707,700 |
| 2 Feb 2023 | USD | 102.2 | 102.25 | 102.18 | 102.25 | 102.25 | +0.04 (+0.04%) | 333,900 |
| 1 Feb 2023 | USD | 102.21 | 102.25 | 102.13 | 102.21 | 102.21 | 0.0 (0.0%) | 346,800 |
| 31 Jan 2023 | USD | 102.25 | 102.27 | 102.12 | 102.21 | 102.21 | -0.04 (-0.04%) | 504,600 |
| 30 Jan 2023 | USD | 102.21 | 102.25 | 102.08 | 102.25 | 102.25 | +0.35 (+0.34%) | 240,300 |
| 27 Jan 2023 | USD | 102.03 | 102.03 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 192,100 |
| 26 Jan 2023 | USD | 102.05 | 102.1 | 101.5 | 102 | 102 | +0.08 (+0.08%) | 1,302,900 |
| 25 Jan 2023 | USD | 102 | 102.1 | 101.92 | 101.92 | 101.92 | -0.08 (-0.08%) | 220,800 |
| 24 Jan 2023 | USD | 102.03 | 102.16 | 101.97 | 102 | 102 | -0.08 (-0.08%) | 149,300 |
| 23 Jan 2023 | USD | 102.06 | 102.27 | 101.94 | 102.08 | 102.08 | +0.05 (+0.05%) | 307,600 |
| 20 Jan 2023 | USD | 101.99 | 102.04 | 101.75 | 102.03 | 102.03 | +0.25 (+0.25%) | 348,900 |
| 19 Jan 2023 | USD | 101.78 | 101.93 | 101.71 | 101.78 | 101.78 | -0.05 (-0.05%) | 490,400 |
| 18 Jan 2023 | USD | 101.71 | 101.9 | 101.67 | 101.83 | 101.83 | +0.2 (+0.20%) | 858,800 |
| 17 Jan 2023 | USD | 101.75 | 101.93 | 101.47 | 101.63 | 101.63 | -0.12 (-0.12%) | 359,400 |
| 13 Jan 2023 | USD | 101.82 | 101.96 | 101.74 | 101.75 | 101.75 | -0.07 (-0.07%) | 299,100 |
| 12 Jan 2023 | USD | 101.55 | 102.03 | 101.55 | 101.82 | 101.82 | +0.32 (+0.32%) | 646,600 |
| 11 Jan 2023 | USD | 101.5 | 101.71 | 101.45 | 101.5 | 101.5 | -0.05 (-0.05%) | 290,200 |
| 10 Jan 2023 | USD | 101.1 | 101.67 | 101.1 | 101.55 | 101.55 | +0.35 (+0.35%) | 278,600 |
| 9 Jan 2023 | USD | 101.31 | 101.6 | 101.18 | 101.2 | 101.2 | -0.13 (-0.13%) | 294,600 |
| 6 Jan 2023 | USD | 101.5 | 101.59 | 101.28 | 101.33 | 101.33 | 0.0 (0.0%) | 253,200 |
| 5 Jan 2023 | USD | 101.28 | 101.66 | 101.1 | 101.33 | 101.33 | +0.05 (+0.05%) | 189,600 |
| 4 Jan 2023 | USD | 101.1 | 101.5 | 101.1 | 101.28 | 101.28 | +0.03 (+0.03%) | 228,400 |
| 3 Jan 2023 | USD | 100.87 | 101.28 | 100.87 | 101.25 | 101.25 | +0.45 (+0.45%) | 306,900 |
| 30 Dec 2022 | USD | 100.86 | 100.86 | 100.74 | 100.8 | 100.8 | -0.09 (-0.09%) | 264,900 |
| 29 Dec 2022 | USD | 101.06 | 101.23 | 100.52 | 100.89 | 100.89 | -0.31 (-0.31%) | 288,800 |
| 28 Dec 2022 | USD | 100.95 | 101.44 | 100.81 | 101.2 | 101.2 | +0.37 (+0.37%) | 189,300 |
