| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 100.61 | 100.67 | 100.1 | 100.22 | 100.22 | +0.07 (+0.07%) | 396,800 |
| 10 Nov 2022 | USD | 100.22 | 100.4 | 100.02 | 100.15 | 100.15 | +0.41 (+0.41%) | 434,000 |
| 9 Nov 2022 | USD | 100.06 | 100.43 | 99.16 | 99.74 | 99.74 | -0.36 (-0.36%) | 908,400 |
| 8 Nov 2022 | USD | 100.49 | 100.67 | 100 | 100.1 | 100.1 | -0.34 (-0.34%) | 364,500 |
| 7 Nov 2022 | USD | 100.44 | 100.61 | 100.2 | 100.44 | 100.44 | 0.0 (0.0%) | 314,600 |
| 4 Nov 2022 | USD | 100.35 | 100.9 | 100.13 | 100.44 | 100.44 | +0.19 (+0.19%) | 1,654,700 |
| 3 Nov 2022 | USD | 100.51 | 100.71 | 99.78 | 100.25 | 100.25 | -0.65 (-0.64%) | 1,417,100 |
| 2 Nov 2022 | USD | 101.05 | 101.24 | 100.81 | 100.9 | 100.9 | -0.21 (-0.21%) | 355,500 |
| 1 Nov 2022 | USD | 101.09 | 101.25 | 101 | 101.11 | 101.11 | -0.03 (-0.03%) | 709,500 |
| 31 Oct 2022 | USD | 101 | 101.25 | 100.8 | 101.14 | 101.14 | +0.28 (+0.28%) | 500,500 |
| 28 Oct 2022 | USD | 100.82 | 101 | 100.78 | 100.86 | 100.86 | +0.32 (+0.32%) | 366,900 |
| 27 Oct 2022 | USD | 100.88 | 101.2 | 100.48 | 100.54 | 100.54 | -0.16 (-0.16%) | 303,800 |
| 26 Oct 2022 | USD | 100.79 | 101.25 | 100.67 | 100.7 | 100.7 | +0.15 (+0.15%) | 463,200 |
| 25 Oct 2022 | USD | 100.72 | 100.95 | 100.51 | 100.55 | 100.55 | +0.05 (+0.05%) | 485,000 |
| 24 Oct 2022 | USD | 100.46 | 101.01 | 100.42 | 100.5 | 100.5 | 0.0 (0.0%) | 275,200 |
| 21 Oct 2022 | USD | 101.1 | 101.1 | 100.41 | 100.5 | 100.5 | -0.14 (-0.14%) | 590,800 |
| 20 Oct 2022 | USD | 100.36 | 100.78 | 100.36 | 100.64 | 100.64 | +0.18 (+0.18%) | 557,900 |
| 19 Oct 2022 | USD | 100.5 | 100.65 | 100.31 | 100.46 | 100.46 | +0.56 (+0.56%) | 540,800 |
| 18 Oct 2022 | USD | 99.99 | 100.28 | 99.55 | 99.9 | 99.9 | +0.01 (+0.01%) | 265,200 |
| 17 Oct 2022 | USD | 99.87 | 100.21 | 99.69 | 99.89 | 99.89 | +0.24 (+0.24%) | 204,700 |
| 14 Oct 2022 | USD | 99.5 | 99.79 | 99.2 | 99.65 | 99.65 | +0.28 (+0.28%) | 225,700 |
| 13 Oct 2022 | USD | 98.94 | 99.81 | 98.44 | 99.37 | 99.37 | +0.36 (+0.36%) | 430,400 |
| 12 Oct 2022 | USD | 98.81 | 99.25 | 98.61 | 99.01 | 99.01 | +0.17 (+0.17%) | 301,200 |
| 11 Oct 2022 | USD | 98.36 | 98.95 | 98.33 | 98.84 | 98.84 | +0.12 (+0.12%) | 444,400 |
| 10 Oct 2022 | USD | 98.15 | 99 | 98 | 98.72 | 98.72 | +0.54 (+0.55%) | 276,700 |
| 7 Oct 2022 | USD | 97.68 | 98.51 | 97.68 | 98.18 | 98.18 | +0.08 (+0.08%) | 448,700 |
| 6 Oct 2022 | USD | 97.7 | 98.5 | 97.7 | 98.1 | 98.1 | +0.18 (+0.18%) | 232,900 |
| 5 Oct 2022 | USD | 97.61 | 98.29 | 97.17 | 97.92 | 97.92 | +0.15 (+0.15%) | 324,400 |
| 4 Oct 2022 | USD | 97.72 | 98.41 | 97.54 | 97.77 | 97.77 | +0.54 (+0.56%) | 538,000 |
| 3 Oct 2022 | USD | 95.67 | 97.67 | 95.65 | 97.23 | 97.23 | +1.66 (+1.74%) | 569,900 |
