| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 95.65 | 96.38 | 95.45 | 95.57 | 95.57 | +0.13 (+0.14%) | 504,700 |
| 29 Sep 2022 | USD | 95.81 | 96.07 | 94.76 | 95.44 | 95.44 | -0.66 (-0.69%) | 801,300 |
| 28 Sep 2022 | USD | 95.71 | 96.91 | 95.28 | 96.1 | 96.1 | +0.22 (+0.23%) | 968,800 |
| 27 Sep 2022 | USD | 97.3 | 97.46 | 93.39 | 95.88 | 95.88 | -1.32 (-1.36%) | 2,601,400 |
| 26 Sep 2022 | USD | 98 | 98.5 | 97.08 | 97.2 | 97.2 | -0.69 (-0.70%) | 848,900 |
| 23 Sep 2022 | USD | 98.76 | 98.94 | 97.72 | 97.89 | 97.89 | -1.13 (-1.14%) | 977,900 |
| 22 Sep 2022 | USD | 99.15 | 99.23 | 98.63 | 99.02 | 99.02 | -0.21 (-0.21%) | 656,500 |
| 21 Sep 2022 | USD | 99.24 | 99.5 | 99.03 | 99.23 | 99.23 | +0.03 (+0.03%) | 619,800 |
| 20 Sep 2022 | USD | 99.1 | 99.73 | 98.86 | 99.2 | 99.2 | -0.01 (-0.01%) | 1,973,400 |
| 19 Sep 2022 | USD | 99.51 | 99.9 | 98.8 | 99.21 | 99.21 | -0.2 (-0.20%) | 681,100 |
| 16 Sep 2022 | USD | 99.67 | 99.71 | 98.94 | 99.41 | 99.41 | -0.58 (-0.58%) | 1,870,300 |
| 15 Sep 2022 | USD | 99.91 | 100.05 | 99.79 | 99.99 | 99.99 | -0.05 (-0.05%) | 518,700 |
| 14 Sep 2022 | USD | 99.86 | 100.05 | 99.79 | 100.04 | 100.04 | +0.26 (+0.26%) | 591,500 |
| 13 Sep 2022 | USD | 99.84 | 100.1 | 99.74 | 99.78 | 99.78 | -0.06 (-0.06%) | 872,000 |
| 12 Sep 2022 | USD | 100.26 | 100.26 | 99.78 | 99.84 | 99.84 | -0.07 (-0.07%) | 650,800 |
| 9 Sep 2022 | USD | 99.99 | 100.09 | 99.9 | 99.91 | 99.91 | -0.02 (-0.02%) | 536,700 |
| 8 Sep 2022 | USD | 99.93 | 99.98 | 99.84 | 99.93 | 99.93 | 0.0 (0.0%) | 819,300 |
| 7 Sep 2022 | USD | 99.9 | 100.04 | 99.89 | 99.93 | 99.93 | -0.02 (-0.02%) | 715,000 |
| 6 Sep 2022 | USD | 99.87 | 100.07 | 99.75 | 99.95 | 99.95 | -0.01 (-0.01%) | 931,200 |
| 2 Sep 2022 | USD | 99.88 | 100.1 | 99.72 | 99.96 | 99.96 | +0.17 (+0.17%) | 660,500 |
| 1 Sep 2022 | USD | 99.91 | 99.98 | 99.75 | 99.79 | 99.79 | -0.13 (-0.13%) | 866,900 |
| 31 Aug 2022 | USD | 99.97 | 100.18 | 99.75 | 99.92 | 99.92 | +0.11 (+0.11%) | 592,600 |
| 30 Aug 2022 | USD | 99.82 | 100.07 | 99.52 | 99.81 | 99.81 | +0.11 (+0.11%) | 761,500 |
| 29 Aug 2022 | USD | 99.87 | 99.97 | 99.64 | 99.7 | 99.7 | -0.17 (-0.17%) | 1,186,200 |
| 26 Aug 2022 | USD | 99.92 | 100.08 | 99.8 | 99.87 | 99.87 | -0.03 (-0.03%) | 1,048,600 |
| 25 Aug 2022 | USD | 100 | 100.33 | 99.83 | 99.9 | 99.9 | -0.02 (-0.02%) | 597,500 |
| 24 Aug 2022 | USD | 99.87 | 100.01 | 99.83 | 99.92 | 99.92 | +0.11 (+0.11%) | 422,700 |
| 23 Aug 2022 | USD | 100 | 100.15 | 99.77 | 99.81 | 99.81 | -0.09 (-0.09%) | 815,500 |
| 22 Aug 2022 | USD | 100.01 | 100.1 | 99.79 | 99.9 | 99.9 | -0.1 (-0.10%) | 711,500 |
| 19 Aug 2022 | USD | 100.11 | 100.29 | 99.95 | 100 | 100 | -0.17 (-0.17%) | 465,400 |
