| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 100.05 | 100.35 | 100.01 | 100.17 | 100.17 | +0.12 (+0.12%) | 479,700 |
| 17 Aug 2022 | USD | 99.86 | 100.16 | 99.83 | 100.05 | 100.05 | +0.05 (+0.05%) | 920,800 |
| 16 Aug 2022 | USD | 99.9 | 100.04 | 99.76 | 100 | 100 | +0.23 (+0.23%) | 1,994,100 |
| 15 Aug 2022 | USD | 100.05 | 100.28 | 99.7 | 99.77 | 99.77 | -0.32 (-0.32%) | 1,415,000 |
| 12 Aug 2022 | USD | 100.59 | 100.75 | 99.95 | 100.09 | 100.09 | -0.1 (-0.10%) | 1,128,200 |
| 11 Aug 2022 | USD | 100.78 | 101.2 | 99.99 | 100.19 | 100.19 | -0.45 (-0.45%) | 1,418,100 |
| 10 Aug 2022 | USD | 100.82 | 101.62 | 100.4 | 100.64 | 100.64 | +0.19 (+0.19%) | 1,138,700 |
| 9 Aug 2022 | USD | 99.8 | 100.59 | 99.8 | 100.45 | 100.45 | +0.45 (+0.45%) | 1,236,600 |
| 8 Aug 2022 | USD | 99.65 | 100 | 99.6 | 100 | 100 | +0.35 (+0.35%) | 3,243,900 |
| 5 Aug 2022 | USD | 99.65 | 99.84 | 99.3 | 99.65 | 99.65 | -0.1 (-0.10%) | 3,756,700 |
| 4 Aug 2022 | USD | 99.75 | 99.9 | 99.33 | 99.75 | 99.75 | +2.97 (+3.07%) | 8,908,400 |
| 3 Aug 2022 | USD | 96 | 97.67 | 95.65 | 96.78 | 96.78 | +9.41 (+10.77%) | 3,971,800 |
| 2 Aug 2022 | USD | 84.87 | 89.67 | 84.75 | 87.37 | 87.37 | +2.38 (+2.80%) | 1,923,700 |
| 1 Aug 2022 | USD | 75.12 | 87.96 | 74.11 | 84.99 | 84.99 | +9.28 (+12.26%) | 3,555,200 |
| 29 Jul 2022 | USD | 73.47 | 76.18 | 73.02 | 75.71 | 75.71 | +2.52 (+3.44%) | 679,200 |
| 28 Jul 2022 | USD | 71.67 | 73.54 | 71.19 | 73.19 | 73.19 | +1.94 (+2.72%) | 561,700 |
| 27 Jul 2022 | USD | 69.87 | 71.58 | 67.84 | 71.25 | 71.25 | +1.83 (+2.64%) | 415,800 |
| 26 Jul 2022 | USD | 68.77 | 70.64 | 68.77 | 69.42 | 69.42 | -0.17 (-0.24%) | 379,300 |
| 25 Jul 2022 | USD | 69.7 | 69.7 | 67.88 | 69.59 | 69.59 | -0.04 (-0.06%) | 551,900 |
| 22 Jul 2022 | USD | 68.56 | 69.71 | 68.35 | 69.63 | 69.63 | +1.23 (+1.80%) | 566,900 |
| 21 Jul 2022 | USD | 67.49 | 68.53 | 67.31 | 68.4 | 68.4 | 0.0 (0.0%) | 302,900 |
| 20 Jul 2022 | USD | 66.95 | 68.91 | 66.95 | 68.4 | 68.4 | +1 (+1.48%) | 355,400 |
| 19 Jul 2022 | USD | 63.7 | 67.53 | 63.7 | 67.4 | 67.4 | +4.6 (+7.32%) | 700,100 |
| 18 Jul 2022 | USD | 62.37 | 63.2 | 61.78 | 62.8 | 62.8 | +1.49 (+2.43%) | 381,700 |
| 15 Jul 2022 | USD | 61.83 | 61.83 | 60.14 | 61.31 | 61.31 | +1.19 (+1.98%) | 254,000 |
| 14 Jul 2022 | USD | 59.1 | 60.12 | 58.7 | 60.12 | 60.12 | +0.02 (+0.03%) | 195,000 |
| 13 Jul 2022 | USD | 59.69 | 60.43 | 59.53 | 60.1 | 60.1 | -0.32 (-0.53%) | 170,800 |
| 12 Jul 2022 | USD | 59.97 | 61.46 | 59.89 | 60.42 | 60.42 | -0.07 (-0.12%) | 206,900 |
| 11 Jul 2022 | USD | 61.24 | 62.11 | 60.13 | 60.49 | 60.49 | -1.18 (-1.91%) | 194,500 |
| 8 Jul 2022 | USD | 61.03 | 61.84 | 60 | 61.67 | 61.67 | +0.75 (+1.23%) | 290,200 |
