| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 59.83 | 61.68 | 59.38 | 60.92 | 60.92 | +1.87 (+3.17%) | 301,700 |
| 6 Jul 2022 | USD | 61.37 | 61.96 | 58.78 | 59.05 | 59.05 | -2.54 (-4.12%) | 445,700 |
| 5 Jul 2022 | USD | 60.18 | 61.7 | 59.64 | 61.59 | 61.59 | +0.17 (+0.28%) | 249,400 |
| 1 Jul 2022 | USD | 61.09 | 62.08 | 59.95 | 61.42 | 61.42 | -0.29 (-0.47%) | 346,200 |
| 30 Jun 2022 | USD | 61.93 | 62.4 | 60.48 | 61.71 | 61.71 | -1.05 (-1.67%) | 398,200 |
| 29 Jun 2022 | USD | 64.56 | 64.8 | 62.4 | 62.76 | 62.76 | -1.95 (-3.01%) | 381,100 |
| 28 Jun 2022 | USD | 65.52 | 66.51 | 64.54 | 64.71 | 64.71 | -0.64 (-0.98%) | 465,900 |
| 27 Jun 2022 | USD | 64.58 | 65.9 | 64.1 | 65.35 | 65.35 | +1.38 (+2.16%) | 313,800 |
| 24 Jun 2022 | USD | 63.86 | 65.76 | 63.15 | 63.97 | 63.97 | +0.47 (+0.74%) | 511,200 |
| 23 Jun 2022 | USD | 62.52 | 63.55 | 61.48 | 63.5 | 63.5 | +1.08 (+1.73%) | 328,900 |
| 22 Jun 2022 | USD | 62.35 | 63.1 | 61.9 | 62.42 | 62.42 | -0.98 (-1.55%) | 362,200 |
| 21 Jun 2022 | USD | 63.89 | 64.35 | 62.65 | 63.4 | 63.4 | +0.75 (+1.20%) | 244,000 |
| 17 Jun 2022 | USD | 63.43 | 63.64 | 62.11 | 62.65 | 62.65 | -0.16 (-0.25%) | 667,200 |
| 16 Jun 2022 | USD | 63.92 | 64.26 | 61.86 | 62.81 | 62.81 | -2.74 (-4.18%) | 526,800 |
| 15 Jun 2022 | USD | 64.76 | 66.12 | 64.48 | 65.55 | 65.55 | +1.24 (+1.93%) | 459,400 |
| 14 Jun 2022 | USD | 64.84 | 66.87 | 64.03 | 64.31 | 64.31 | +0.32 (+0.50%) | 404,000 |
| 13 Jun 2022 | USD | 63.58 | 64.85 | 63.2 | 63.99 | 63.99 | -1.47 (-2.25%) | 457,500 |
| 10 Jun 2022 | USD | 66.41 | 67.58 | 65.43 | 65.46 | 65.46 | -2.03 (-3.01%) | 412,400 |
| 9 Jun 2022 | USD | 69.84 | 69.84 | 67.41 | 67.49 | 67.49 | -2.61 (-3.72%) | 605,000 |
| 8 Jun 2022 | USD | 71.27 | 71.71 | 69.25 | 70.1 | 70.1 | -2.03 (-2.81%) | 516,900 |
| 7 Jun 2022 | USD | 70.93 | 72.53 | 69.89 | 72.13 | 72.13 | +0.44 (+0.61%) | 284,200 |
| 6 Jun 2022 | USD | 70.92 | 71.86 | 70.17 | 71.69 | 71.69 | +1.51 (+2.15%) | 358,800 |
| 3 Jun 2022 | USD | 70.24 | 71.1 | 69.71 | 70.18 | 70.18 | -0.72 (-1.02%) | 312,800 |
| 2 Jun 2022 | USD | 69.32 | 71.15 | 69.28 | 70.9 | 70.9 | +1.74 (+2.52%) | 482,300 |
| 1 Jun 2022 | USD | 70.2 | 70.48 | 68.43 | 69.16 | 69.16 | -0.55 (-0.79%) | 619,200 |
| 31 May 2022 | USD | 69.14 | 70.51 | 67.99 | 69.71 | 69.71 | -0.01 (-0.01%) | 386,000 |
| 27 May 2022 | USD | 69.05 | 70.04 | 68.85 | 69.72 | 69.72 | +1.22 (+1.78%) | 329,600 |
| 26 May 2022 | USD | 67.08 | 68.9 | 67.08 | 68.5 | 68.5 | +1.56 (+2.33%) | 322,400 |
| 25 May 2022 | USD | 65.9 | 67.7 | 65.61 | 66.94 | 66.94 | +1.14 (+1.73%) | 255,300 |
| 24 May 2022 | USD | 66.65 | 66.73 | 63.29 | 65.8 | 65.8 | -1.16 (-1.73%) | 415,200 |
