| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 66.15 | 67.69 | 65.6 | 66.96 | 66.96 | +1.94 (+2.98%) | 518,700 |
| 20 May 2022 | USD | 67.68 | 67.82 | 62.87 | 65.02 | 65.02 | -1.97 (-2.94%) | 743,100 |
| 19 May 2022 | USD | 68.54 | 69.06 | 66.85 | 66.99 | 66.99 | -2.11 (-3.05%) | 624,100 |
| 18 May 2022 | USD | 72.5 | 72.5 | 68.97 | 69.1 | 69.1 | -3.61 (-4.96%) | 576,100 |
| 17 May 2022 | USD | 70.72 | 72.81 | 70.62 | 72.71 | 72.71 | +3.18 (+4.57%) | 346,100 |
| 16 May 2022 | USD | 70.32 | 70.75 | 68.92 | 69.53 | 69.53 | -0.54 (-0.77%) | 396,800 |
| 13 May 2022 | USD | 68.82 | 71.43 | 68.82 | 70.07 | 70.07 | +1.51 (+2.20%) | 446,200 |
| 12 May 2022 | USD | 68.73 | 69.15 | 66.74 | 68.56 | 68.56 | -0.3 (-0.44%) | 510,300 |
| 11 May 2022 | USD | 69.47 | 70.17 | 68.19 | 68.86 | 68.86 | -0.52 (-0.75%) | 1,166,600 |
| 10 May 2022 | USD | 69.95 | 70.48 | 67.96 | 69.38 | 69.38 | -0.28 (-0.40%) | 589,300 |
| 9 May 2022 | USD | 70.21 | 72.51 | 69.48 | 69.66 | 69.66 | -1.37 (-1.93%) | 541,900 |
| 6 May 2022 | USD | 72.33 | 72.49 | 69.34 | 71.03 | 71.03 | -0.81 (-1.13%) | 585,100 |
| 5 May 2022 | USD | 73.07 | 73.07 | 69.67 | 71.84 | 71.84 | -0.75 (-1.03%) | 698,900 |
| 4 May 2022 | USD | 70.85 | 72.73 | 70 | 72.59 | 72.59 | +2.36 (+3.36%) | 546,200 |
| 3 May 2022 | USD | 68.72 | 70.54 | 68.42 | 70.23 | 70.23 | +1.15 (+1.66%) | 490,500 |
| 2 May 2022 | USD | 68.43 | 69.34 | 67.29 | 69.08 | 69.08 | +0.14 (+0.20%) | 453,400 |
| 29 Apr 2022 | USD | 69.37 | 70.49 | 68.77 | 68.94 | 68.94 | -0.84 (-1.20%) | 420,800 |
| 28 Apr 2022 | USD | 68.77 | 69.89 | 67.61 | 69.78 | 69.78 | +2.17 (+3.21%) | 399,300 |
| 27 Apr 2022 | USD | 67.55 | 68.37 | 66.8 | 67.61 | 67.61 | -0.17 (-0.25%) | 490,500 |
| 26 Apr 2022 | USD | 69.17 | 69.51 | 67.74 | 67.78 | 67.78 | -1.39 (-2.01%) | 444,800 |
| 25 Apr 2022 | USD | 67.54 | 69.4 | 66.4 | 69.17 | 69.17 | +0.75 (+1.10%) | 517,000 |
| 22 Apr 2022 | USD | 69.35 | 69.95 | 68.28 | 68.42 | 68.42 | -1.19 (-1.71%) | 417,200 |
| 21 Apr 2022 | USD | 70.57 | 71.26 | 68.86 | 69.61 | 69.61 | -0.05 (-0.07%) | 354,900 |
| 20 Apr 2022 | USD | 72.17 | 73 | 69.39 | 69.66 | 69.66 | -1.38 (-1.94%) | 527,000 |
| 19 Apr 2022 | USD | 69.11 | 71.3 | 68.53 | 71.04 | 71.04 | +2.14 (+3.11%) | 433,200 |
| 18 Apr 2022 | USD | 69.28 | 69.86 | 68.45 | 68.9 | 68.9 | +0.45 (+0.66%) | 592,300 |
| 14 Apr 2022 | USD | 68.31 | 70.1 | 67.99 | 68.45 | 68.45 | +0.13 (+0.19%) | 445,800 |
| 13 Apr 2022 | USD | 67.04 | 68.98 | 66.81 | 68.32 | 68.32 | +1.44 (+2.15%) | 407,900 |
| 12 Apr 2022 | USD | 66 | 68.88 | 65.95 | 66.88 | 66.88 | +1.07 (+1.63%) | 627,800 |
| 11 Apr 2022 | USD | 65.41 | 68.11 | 65 | 65.81 | 65.81 | -0.23 (-0.35%) | 645,200 |
