| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 176.52 | 180.69 | 175.25 | 176.65 | 176.65 | +2.11 (+1.21%) | 849,013 |
| 25 Jan 2021 | USD | 173.46 | 177.705 | 168.03 | 174.54 | 174.54 | +4.28 (+2.51%) | 609,610 |
| 22 Jan 2021 | USD | 161.08 | 171.73 | 160.85 | 170.26 | 170.26 | +7.72 (+4.75%) | 654,200 |
| 21 Jan 2021 | USD | 168.03 | 168.4 | 161.71 | 162.54 | 162.54 | -2.02 (-1.23%) | 873,400 |
| 20 Jan 2021 | USD | 162.74 | 168.48 | 162.41 | 164.56 | 164.56 | +5.2 (+3.26%) | 1,307,952 |
| 19 Jan 2021 | USD | 154.83 | 159.85 | 154 | 159.36 | 159.36 | +8.59 (+5.70%) | 1,234,100 |
| 15 Jan 2021 | USD | 161.9 | 166.49 | 150 | 150.77 | 150.77 | +1.13 (+0.76%) | 1,683,000 |
| 14 Jan 2021 | USD | 146.09 | 152 | 145.41 | 149.64 | 149.64 | +4.38 (+3.02%) | 825,900 |
| 13 Jan 2021 | USD | 136.67 | 146.06 | 135.25 | 145.26 | 145.26 | +10.26 (+7.60%) | 1,174,300 |
| 12 Jan 2021 | USD | 126.36 | 135.05 | 126.36 | 135 | 135 | +10.16 (+8.14%) | 1,237,800 |
| 11 Jan 2021 | USD | 125.18 | 127.87 | 123.6 | 124.84 | 124.84 | -0.52 (-0.41%) | 549,500 |
| 8 Jan 2021 | USD | 124.89 | 128.28 | 123.6 | 125.36 | 125.36 | +0.79 (+0.63%) | 452,200 |
| 7 Jan 2021 | USD | 121.82 | 125.05 | 121.04 | 124.57 | 124.57 | +2.88 (+2.37%) | 432,700 |
| 6 Jan 2021 | USD | 122.22 | 123.07 | 118.44 | 121.69 | 121.69 | -0.61 (-0.50%) | 691,900 |
| 5 Jan 2021 | USD | 116.41 | 122.54 | 116.01 | 122.3 | 122.3 | +5.45 (+4.66%) | 650,400 |
| 4 Jan 2021 | USD | 123.01 | 123.39 | 115.57 | 116.85 | 116.85 | -5.68 (-4.64%) | 656,800 |
| 31 Dec 2020 | USD | 123.88 | 123.88 | 121.3 | 122.53 | 122.53 | -1.35 (-1.09%) | 354,000 |
| 30 Dec 2020 | USD | 123.95 | 126.46 | 123.57 | 123.88 | 123.88 | +0.55 (+0.45%) | 385,900 |
| 29 Dec 2020 | USD | 126 | 126.61 | 120.85 | 123.33 | 123.33 | -1.83 (-1.46%) | 601,400 |
| 28 Dec 2020 | USD | 132.5 | 133.49 | 125.15 | 125.16 | 125.16 | -5.59 (-4.28%) | 336,500 |
| 24 Dec 2020 | USD | 132 | 132.46 | 129.31 | 130.75 | 130.75 | -1.08 (-0.82%) | 187,400 |
| 23 Dec 2020 | USD | 129.04 | 134.73 | 129.04 | 131.83 | 131.83 | +3.33 (+2.59%) | 564,800 |
| 22 Dec 2020 | USD | 127.58 | 131.63 | 126.38 | 128.5 | 128.5 | +0.63 (+0.49%) | 940,300 |
| 21 Dec 2020 | USD | 126.12 | 128.23 | 124.51 | 127.87 | 127.87 | +2.53 (+2.02%) | 542,400 |
| 18 Dec 2020 | USD | 121.7 | 125.8 | 121.55 | 125.34 | 125.34 | +4.59 (+3.80%) | 1,000,555 |
| 17 Dec 2020 | USD | 119.81 | 122.81 | 118.53 | 120.75 | 120.75 | +0.81 (+0.68%) | 616,000 |
| 16 Dec 2020 | USD | 127.13 | 127.9 | 119.05 | 119.94 | 119.94 | -8.87 (-6.89%) | 783,100 |
| 15 Dec 2020 | USD | 129.13 | 129.36 | 126.71 | 128.81 | 128.81 | +1.57 (+1.23%) | 447,800 |
| 14 Dec 2020 | USD | 124.5 | 129.8 | 124.5 | 127.24 | 127.24 | +4.12 (+3.35%) | 918,100 |
| 11 Dec 2020 | USD | 126.06 | 127.58 | 122.55 | 123.12 | 123.12 | -2.36 (-1.88%) | 475,000 |
