| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 100 | 102.8 | 99.09 | 102 | 102 | +0.95 (+0.94%) | 456,200 |
| 27 Oct 2020 | USD | 102.21 | 102.56 | 100.6 | 101.05 | 101.05 | -0.88 (-0.86%) | 289,200 |
| 26 Oct 2020 | USD | 102 | 103.32 | 100.51 | 101.93 | 101.93 | -0.98 (-0.95%) | 335,800 |
| 23 Oct 2020 | USD | 104.2 | 104.72 | 102.16 | 102.91 | 102.91 | -0.73 (-0.70%) | 578,800 |
| 22 Oct 2020 | USD | 104.17 | 105.49 | 102.67 | 103.64 | 103.64 | +0.38 (+0.37%) | 512,200 |
| 21 Oct 2020 | USD | 106.69 | 107.62 | 103.06 | 103.26 | 103.26 | -2.81 (-2.65%) | 617,500 |
| 20 Oct 2020 | USD | 108.41 | 109.34 | 105.27 | 106.07 | 106.07 | -1.55 (-1.44%) | 684,900 |
| 19 Oct 2020 | USD | 109.78 | 113 | 107.43 | 107.62 | 107.62 | -1.54 (-1.41%) | 713,100 |
| 16 Oct 2020 | USD | 107.51 | 109.74 | 105.77 | 109.16 | 109.16 | +3.3 (+3.12%) | 729,800 |
| 15 Oct 2020 | USD | 100.05 | 106.55 | 99 | 105.86 | 105.86 | +4.44 (+4.38%) | 913,500 |
| 14 Oct 2020 | USD | 102 | 103.71 | 100.17 | 101.42 | 101.42 | -0.33 (-0.32%) | 359,000 |
| 13 Oct 2020 | USD | 99 | 101.87 | 98.6 | 101.75 | 101.75 | +2.57 (+2.59%) | 452,200 |
| 12 Oct 2020 | USD | 99.72 | 100.12 | 98.13 | 99.18 | 99.18 | +0.19 (+0.19%) | 501,500 |
| 9 Oct 2020 | USD | 97.57 | 99.67 | 97.56 | 98.99 | 98.99 | +1.92 (+1.98%) | 443,200 |
| 8 Oct 2020 | USD | 96.85 | 97.38 | 95.54 | 97.07 | 97.07 | +1 (+1.04%) | 378,100 |
| 7 Oct 2020 | USD | 94.54 | 96.36 | 93.91 | 96.07 | 96.07 | +2.85 (+3.06%) | 390,000 |
| 6 Oct 2020 | USD | 92.2 | 94.47 | 91.46 | 93.22 | 93.22 | +1.38 (+1.50%) | 456,300 |
| 5 Oct 2020 | USD | 92.22 | 93.45 | 90.17 | 91.84 | 91.84 | +0.29 (+0.32%) | 433,000 |
| 2 Oct 2020 | USD | 93.5 | 94.49 | 90.87 | 91.55 | 91.55 | -4.06 (-4.25%) | 474,800 |
| 1 Oct 2020 | USD | 91.84 | 96.09 | 91.31 | 95.61 | 95.61 | +4.91 (+5.41%) | 886,700 |
| 30 Sep 2020 | USD | 89.36 | 91.83 | 89.17 | 90.7 | 90.7 | +2.08 (+2.35%) | 892,600 |
| 29 Sep 2020 | USD | 87.92 | 89.15 | 87.1 | 88.62 | 88.62 | +0.71 (+0.81%) | 391,400 |
| 28 Sep 2020 | USD | 88.09 | 89.52 | 87.55 | 87.91 | 87.91 | +0.71 (+0.81%) | 509,300 |
| 25 Sep 2020 | USD | 85.25 | 87.38 | 84.58 | 87.2 | 87.2 | +1.81 (+2.12%) | 439,300 |
| 24 Sep 2020 | USD | 86 | 86.73 | 84.1 | 85.39 | 85.39 | -1.32 (-1.52%) | 464,500 |
| 23 Sep 2020 | USD | 87 | 88.69 | 86 | 86.71 | 86.71 | -0.17 (-0.20%) | 637,800 |
| 22 Sep 2020 | USD | 84.01 | 87.12 | 83.07 | 86.88 | 86.88 | +3.7 (+4.45%) | 895,600 |
| 21 Sep 2020 | USD | 81.33 | 83.76 | 80.54 | 83.18 | 83.18 | +0.63 (+0.76%) | 534,500 |
| 18 Sep 2020 | USD | 83.15 | 83.35 | 80.75 | 82.55 | 82.55 | -0.28 (-0.34%) | 813,700 |
| 17 Sep 2020 | USD | 83 | 83.24 | 81.65 | 82.83 | 82.83 | -0.9 (-1.07%) | 293,100 |
