| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 207 | 207 | 207 | 207 | 207 | +4.05 (+2.00%) | 2,724 |
| 10 Apr 2024 | INR | 202 | 202.95 | 202 | 202.95 | 202.95 | +3.95 (+1.98%) | 2,931 |
| 9 Apr 2024 | INR | 200.15 | 200.15 | 199 | 199 | 199 | +2.75 (+1.40%) | 2,952 |
| 8 Apr 2024 | INR | 196 | 196.25 | 196 | 196.25 | 196.25 | +3.8 (+1.97%) | 407 |
| 5 Apr 2024 | INR | 192 | 192.45 | 184.95 | 192.45 | 192.45 | +3.75 (+1.99%) | 9,959 |
| 4 Apr 2024 | INR | 188.3 | 188.7 | 188.3 | 188.7 | 188.7 | +3.7 (+2%) | 2,045 |
| 3 Apr 2024 | INR | 185.5 | 185.6 | 185 | 185 | 185 | +3 (+1.65%) | 1,603 |
| 2 Apr 2024 | INR | 182.75 | 182.75 | 182 | 182 | 182 | +2.8 (+1.56%) | 5,357 |
| 1 Apr 2024 | INR | 179.25 | 179.25 | 179.2 | 179.2 | 179.2 | +3.45 (+1.96%) | 4,340 |
| 28 Mar 2024 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | +3.4 (+1.97%) | 272 |
| 27 Mar 2024 | INR | 172 | 172.35 | 172 | 172.35 | 172.35 | +3.35 (+1.98%) | 3,918 |
| 26 Mar 2024 | INR | 168.5 | 169 | 168 | 169 | 169 | +3.3 (+1.99%) | 4,960 |
| 22 Mar 2024 | INR | 171.8 | 171.8 | 165.45 | 165.7 | 165.7 | -3.1 (-1.84%) | 20,417 |
| 21 Mar 2024 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | +3.3 (+1.99%) | 659 |
| 20 Mar 2024 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +3.2 (+1.97%) | 623 |
| 19 Mar 2024 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | +3.15 (+1.98%) | 1,212 |
| 18 Mar 2024 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | +3.1 (+1.99%) | 3,905 |
| 15 Mar 2024 | INR | 156.05 | 156.05 | 156 | 156.05 | 156.05 | +3.05 (+1.99%) | 5,462 |
| 14 Mar 2024 | INR | 152.9 | 153 | 152.9 | 153 | 153 | +3 (+2%) | 1,234 |
| 13 Mar 2024 | INR | 144.3 | 150.1 | 144.3 | 150 | 150 | +2.8 (+1.90%) | 52,184 |
| 12 Mar 2024 | INR | 147.15 | 147.2 | 147 | 147.2 | 147.2 | +2.85 (+1.97%) | 12,671 |
| 11 Mar 2024 | INR | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | +2.8 (+1.98%) | 1,631 |
| 7 Mar 2024 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | +2.75 (+1.98%) | 3,075 |
| 6 Mar 2024 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +2.7 (+1.98%) | 4,116 |
| 5 Mar 2024 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +2.65 (+1.99%) | 1,044 |
| 4 Mar 2024 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +5.15 (+4.01%) | 1,464 |
| 1 Mar 2024 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +2.51 (+2.00%) | 1,045 |
| 29 Feb 2024 | INR | 125.45 | 125.79 | 125.45 | 125.79 | 125.79 | +2.46 (+1.99%) | 10,430 |
| 28 Feb 2024 | INR | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | +2.41 (+1.99%) | 25,162 |
| 27 Feb 2024 | INR | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | +2.37 (+2.00%) | 379 |
