Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 23 | 23 | 21.3 | 21.95 | 21.95 | -0.05 (-0.23%) | 199 |
12 Sep 2022 | INR | 23 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 366 |
9 Sep 2022 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 419 |
8 Sep 2022 | INR | 23 | 23 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 586 |
7 Sep 2022 | INR | 21.5 | 23.45 | 21.5 | 23.25 | 23.25 | +0.8 (+3.56%) | 2,624 |
6 Sep 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 71 |
5 Sep 2022 | INR | 21.95 | 22.85 | 21.15 | 21.5 | 21.5 | -0.45 (-2.05%) | 2,271 |
2 Sep 2022 | INR | 22.95 | 22.95 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 673 |
1 Sep 2022 | INR | 23 | 23 | 21.1 | 23 | 23 | +0.9 (+4.07%) | 4,078 |
30 Aug 2022 | INR | 22 | 22.95 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,977 |
29 Aug 2022 | INR | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 2,054 |
26 Aug 2022 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 134 |
25 Aug 2022 | INR | 22.05 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 2,403 |
24 Aug 2022 | INR | 21.6 | 21.6 | 21 | 21 | 21 | -0.6 (-2.78%) | 163 |
23 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 6 |
22 Aug 2022 | INR | 21.55 | 21.6 | 20.55 | 21.6 | 21.6 | 0.0 (0.0%) | 117 |
19 Aug 2022 | INR | 20.8 | 21.6 | 20.8 | 21.6 | 21.6 | +0.85 (+4.10%) | 46 |
18 Aug 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,052 |
17 Aug 2022 | INR | 21.05 | 21.9 | 20.05 | 21.8 | 21.8 | +0.75 (+3.56%) | 329 |
16 Aug 2022 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.85 (-3.88%) | 31 |
12 Aug 2022 | INR | 21.9 | 21.9 | 21 | 21.9 | 21.9 | 0.0 (0.0%) | 59 |
11 Aug 2022 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.6 (+2.82%) | 232 |
10 Aug 2022 | INR | 21.1 | 21.3 | 21.1 | 21.3 | 21.3 | -0.7 (-3.18%) | 474 |
8 Aug 2022 | INR | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 75 |
5 Aug 2022 | INR | 21 | 22 | 21 | 22 | 22 | +0.4 (+1.85%) | 269 |
4 Aug 2022 | INR | 21.15 | 21.6 | 21.15 | 21.6 | 21.6 | -0.35 (-1.59%) | 373 |
3 Aug 2022 | INR | 21.95 | 21.95 | 21 | 21.95 | 21.95 | 0.0 (0.0%) | 757 |
2 Aug 2022 | INR | 21 | 22.35 | 21 | 21.95 | 21.95 | -0.7 (-3.09%) | 5,942 |
1 Aug 2022 | INR | 22.8 | 22.8 | 21.05 | 22.65 | 22.65 | +1.15 (+5.35%) | 548 |
29 Jul 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.35 (-5.91%) | 120 |