Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.7 (-2.95%) | 515 |
15 Jun 2022 | INR | 21.6 | 23.7 | 21.6 | 23.7 | 23.7 | +2.15 (+9.98%) | 51 |
14 Jun 2022 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -2.1 (-8.88%) | 31 |
13 Jun 2022 | INR | 23.8 | 23.8 | 23.65 | 23.65 | 23.65 | +1.9 (+8.74%) | 242 |
10 Jun 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 12 |
9 Jun 2022 | INR | 22 | 23.8 | 22 | 22 | 22 | -1.35 (-5.78%) | 506 |
8 Jun 2022 | INR | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | +0.85 (+3.78%) | 57 |
7 Jun 2022 | INR | 21.15 | 22.5 | 21.15 | 22.5 | 22.5 | -0.85 (-3.64%) | 124 |
6 Jun 2022 | INR | 21.3 | 23.5 | 21.25 | 23.35 | 23.35 | +1.3 (+5.90%) | 292 |
3 Jun 2022 | INR | 23.35 | 23.35 | 22.05 | 22.05 | 22.05 | -1.35 (-5.77%) | 217 |
2 Jun 2022 | INR | 23.45 | 23.45 | 21.25 | 23.4 | 23.4 | -0.25 (-1.06%) | 2,330 |
1 Jun 2022 | INR | 21.5 | 23.65 | 21.5 | 23.65 | 23.65 | +2.15 (+10%) | 1,261 |
31 May 2022 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 506 |
30 May 2022 | INR | 24.95 | 24.95 | 19.05 | 22 | 22 | 0.0 (0.0%) | 2,232 |
27 May 2022 | INR | 22.9 | 22.9 | 22 | 22 | 22 | +0.05 (+0.23%) | 1,803 |
26 May 2022 | INR | 21.6 | 23.4 | 21.5 | 21.95 | 21.95 | -1.25 (-5.39%) | 1,303 |
25 May 2022 | INR | 23.95 | 23.95 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 423 |
24 May 2022 | INR | 21.8 | 23.55 | 21.8 | 23.55 | 23.55 | +1.9 (+8.78%) | 1,000 |
23 May 2022 | INR | 23.6 | 23.6 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 658 |
20 May 2022 | INR | 24.5 | 24.5 | 21.5 | 21.5 | 21.5 | -1.8 (-7.73%) | 142 |
19 May 2022 | INR | 23.45 | 23.45 | 23.3 | 23.3 | 23.3 | -0.55 (-2.31%) | 30 |
18 May 2022 | INR | 22.75 | 23.85 | 22.05 | 23.85 | 23.85 | +1.1 (+4.84%) | 120 |
17 May 2022 | INR | 21.5 | 23.6 | 21.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 5,326 |
16 May 2022 | INR | 23.1 | 23.1 | 22.7 | 22.7 | 22.7 | -1.8 (-7.35%) | 1,539 |
13 May 2022 | INR | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 8 |
12 May 2022 | INR | 24.9 | 24.9 | 23.05 | 24.15 | 24.15 | +2.75 (+12.85%) | 228 |
11 May 2022 | INR | 20.55 | 25.9 | 20.55 | 21.4 | 21.4 | -2.8 (-11.57%) | 700 |
10 May 2022 | INR | 24.95 | 24.95 | 24.2 | 24.2 | 24.2 | -1.3 (-5.10%) | 53 |
9 May 2022 | INR | 23.05 | 25.5 | 23.05 | 25.5 | 25.5 | +2.45 (+10.63%) | 929 |
6 May 2022 | INR | 25.95 | 25.95 | 23.05 | 23.05 | 23.05 | -1.55 (-6.30%) | 154 |