| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +2.32 (+2.00%) | 1,403 |
| 23 Feb 2024 | INR | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | +2.27 (+1.99%) | 812 |
| 22 Feb 2024 | INR | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +2.23 (+2.00%) | 1,438 |
| 21 Feb 2024 | INR | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | +2.19 (+2.00%) | 849 |
| 20 Feb 2024 | INR | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | +2.14 (+1.99%) | 36 |
| 19 Feb 2024 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +2.1 (+1.99%) | 662 |
| 16 Feb 2024 | INR | 105.3 | 105.3 | 105.29 | 105.3 | 105.3 | +2.06 (+2.00%) | 3,888 |
| 15 Feb 2024 | INR | 103 | 103.24 | 103 | 103.24 | 103.24 | +2.02 (+2.00%) | 596 |
| 14 Feb 2024 | INR | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | +1.98 (+2.00%) | 21,512 |
| 13 Feb 2024 | INR | 95.36 | 99.24 | 95.36 | 99.24 | 99.24 | +1.94 (+1.99%) | 29,277 |
| 12 Feb 2024 | INR | 97.41 | 97.41 | 97.3 | 97.3 | 97.3 | +1.8 (+1.88%) | 863 |
| 9 Feb 2024 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1.87 (+2.00%) | 616 |
| 8 Feb 2024 | INR | 93.63 | 93.63 | 93.3 | 93.63 | 93.63 | +1.83 (+1.99%) | 51,638 |
| 7 Feb 2024 | INR | 91.8 | 91.8 | 91.75 | 91.8 | 91.8 | +1.8 (+2%) | 328 |
| 6 Feb 2024 | INR | 90 | 90 | 90 | 90 | 90 | +1.76 (+1.99%) | 2,021 |
| 5 Feb 2024 | INR | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +1.73 (+2.00%) | 660 |
| 2 Feb 2024 | INR | 86.5 | 86.51 | 86.49 | 86.51 | 86.51 | +1.69 (+1.99%) | 9,515 |
| 1 Feb 2024 | INR | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | +1.66 (+2.00%) | 560 |
| 31 Jan 2024 | INR | 80 | 83.16 | 79.9 | 83.16 | 83.16 | +1.63 (+2.00%) | 11,120 |
| 30 Jan 2024 | INR | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +1.59 (+1.99%) | 1,352 |
| 29 Jan 2024 | INR | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | +1.56 (+1.99%) | 681 |
| 25 Jan 2024 | INR | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | +1.53 (+1.99%) | 1,416 |
| 24 Jan 2024 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +1.5 (+1.99%) | 1,662 |
| 23 Jan 2024 | INR | 75 | 75.35 | 75 | 75.35 | 75.35 | +1.47 (+1.99%) | 10,041 |
| 20 Jan 2024 | INR | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +1.44 (+1.99%) | 15,884 |
| 19 Jan 2024 | INR | 72.2 | 72.44 | 72.2 | 72.44 | 72.44 | +1.42 (+2.00%) | 6,107 |
| 18 Jan 2024 | INR | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +1.39 (+2.00%) | 13,973 |
| 17 Jan 2024 | INR | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +1.36 (+1.99%) | 1,264 |
| 16 Jan 2024 | INR | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +1.33 (+1.99%) | 923 |
| 15 Jan 2024 | INR | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +1.31 (+2.00%) | 3,231 |
