| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +1.28 (+1.99%) | 3,520 |
| 11 Jan 2024 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.06 (+4.99%) | 51,156 |
| 10 Jan 2024 | INR | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +2.91 (+4.98%) | 2,397 |
| 9 Jan 2024 | INR | 58.38 | 58.38 | 58.35 | 58.38 | 58.38 | +2.78 (+5%) | 3,797 |
| 8 Jan 2024 | INR | 53.11 | 55.75 | 51 | 55.6 | 55.6 | +2.49 (+4.69%) | 7,903 |
| 5 Jan 2024 | INR | 53.3 | 53.3 | 48.29 | 53.11 | 53.11 | +2.28 (+4.49%) | 7,202 |
| 4 Jan 2024 | INR | 46 | 50.84 | 46 | 50.83 | 50.83 | +2.41 (+4.98%) | 8,538 |
| 3 Jan 2024 | INR | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -2.54 (-4.98%) | 2,429 |
| 2 Jan 2024 | INR | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.68 (-5.00%) | 3,786 |
| 1 Jan 2024 | INR | 56.35 | 56.35 | 53.64 | 53.64 | 53.64 | -2.82 (-4.99%) | 5,398 |
| 29 Dec 2023 | INR | 56.43 | 56.46 | 56.43 | 56.46 | 56.46 | +2.68 (+4.98%) | 10,553 |
| 28 Dec 2023 | INR | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +2.56 (+5.00%) | 1,493 |
| 27 Dec 2023 | INR | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +2.43 (+4.98%) | 2,331 |
| 26 Dec 2023 | INR | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +2.32 (+4.99%) | 2,792 |
| 22 Dec 2023 | INR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +2.21 (+4.99%) | 1,389 |
| 21 Dec 2023 | INR | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +2.1 (+4.98%) | 933 |
| 20 Dec 2023 | INR | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +2 (+4.98%) | 5,001 |
| 19 Dec 2023 | INR | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.91 (+4.99%) | 3,771 |
| 18 Dec 2023 | INR | 36.43 | 38.25 | 36.43 | 38.25 | 38.25 | +1.82 (+5.00%) | 2,290 |
| 15 Dec 2023 | INR | 36.43 | 36.43 | 35.9 | 36.43 | 36.43 | +1.73 (+4.99%) | 4,405 |
| 14 Dec 2023 | INR | 34.72 | 34.72 | 34.25 | 34.7 | 34.7 | +1.63 (+4.93%) | 5,323 |
| 13 Dec 2023 | INR | 33 | 33.07 | 33 | 33.07 | 33.07 | +1.57 (+4.98%) | 10,006 |
| 12 Dec 2023 | INR | 30.11 | 31.5 | 30.11 | 31.5 | 31.5 | +1.5 (+5%) | 55 |
| 11 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 29.8 | 30 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 540 |
| 7 Dec 2023 | INR | 29.8 | 32.9 | 29.8 | 29.8 | 29.8 | -1.56 (-4.97%) | 239 |
| 6 Dec 2023 | INR | 31.35 | 31.36 | 31.35 | 31.36 | 31.36 | -1.63 (-4.94%) | 366 |
| 5 Dec 2023 | INR | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 11 |
| 4 Dec 2023 | INR | 30.4 | 32.99 | 30.4 | 32.99 | 32.99 | +1 (+3.13%) | 788 |
| 1 Dec 2023 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 69 |
