| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.92 | 28.95 | 27.92 | 28.95 | 28.95 | -0.05 (-0.17%) | 68 |
| 13 Oct 2023 | INR | 27.7 | 29 | 27.63 | 29 | 29 | +1.38 (+5.00%) | 955 |
| 12 Oct 2023 | INR | 27.7 | 29 | 27.4 | 27.62 | 27.62 | -0.08 (-0.29%) | 4,232 |
| 11 Oct 2023 | INR | 27.35 | 30.15 | 27.35 | 27.7 | 27.7 | -1.08 (-3.75%) | 1,218 |
| 10 Oct 2023 | INR | 27.5 | 28.78 | 27.5 | 28.78 | 28.78 | +1.28 (+4.65%) | 54 |
| 9 Oct 2023 | INR | 28.5 | 28.5 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 364 |
| 6 Oct 2023 | INR | 28 | 28.5 | 26.02 | 27.6 | 27.6 | +0.35 (+1.28%) | 3,580 |
| 5 Oct 2023 | INR | 27.25 | 27.25 | 26.01 | 27.25 | 27.25 | 0.0 (0.0%) | 373 |
| 4 Oct 2023 | INR | 26.61 | 27.25 | 26.61 | 27.25 | 27.25 | +0.64 (+2.41%) | 7 |
| 3 Oct 2023 | INR | 27.59 | 27.6 | 26.6 | 26.61 | 26.61 | +0.01 (+0.04%) | 585 |
| 29 Sep 2023 | INR | 26.11 | 28.4 | 26.11 | 26.6 | 26.6 | -0.7 (-2.56%) | 530 |
| 28 Sep 2023 | INR | 27.3 | 27.3 | 25.95 | 27.3 | 27.3 | 0.0 (0.0%) | 32 |
| 27 Sep 2023 | INR | 27.3 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 460 |
| 26 Sep 2023 | INR | 26.39 | 27.48 | 26 | 26 | 26 | -0.39 (-1.48%) | 484 |
| 25 Sep 2023 | INR | 27.56 | 27.95 | 26.02 | 26.39 | 26.39 | -0.63 (-2.33%) | 4,354 |
| 22 Sep 2023 | INR | 28.89 | 28.89 | 26.38 | 27.02 | 27.02 | -0.74 (-2.67%) | 7,936 |
| 21 Sep 2023 | INR | 27.31 | 27.9 | 26 | 27.76 | 27.76 | +0.99 (+3.70%) | 253 |
| 20 Sep 2023 | INR | 27.68 | 27.68 | 26.41 | 26.77 | 26.77 | -1.03 (-3.71%) | 1,238 |
| 18 Sep 2023 | INR | 27.97 | 27.97 | 25.45 | 27.8 | 27.8 | +1.04 (+3.89%) | 195 |
| 15 Sep 2023 | INR | 26.49 | 28.33 | 26.49 | 26.76 | 26.76 | -0.27 (-1.00%) | 2,104 |
| 14 Sep 2023 | INR | 28.56 | 28.56 | 27 | 27.03 | 27.03 | -0.97 (-3.46%) | 386 |
| 13 Sep 2023 | INR | 28.36 | 28.49 | 27.25 | 28 | 28 | -0.36 (-1.27%) | 1,377 |
| 12 Sep 2023 | INR | 27.59 | 28.4 | 26.08 | 28.36 | 28.36 | +1.31 (+4.84%) | 2,147 |
| 11 Sep 2023 | INR | 28.25 | 28.85 | 27 | 27.05 | 27.05 | -1.2 (-4.25%) | 6,835 |
| 8 Sep 2023 | INR | 27.01 | 28.25 | 26.88 | 28.25 | 28.25 | -0.03 (-0.11%) | 720 |
| 7 Sep 2023 | INR | 28.3 | 28.3 | 26.52 | 28.28 | 28.28 | +1.23 (+4.55%) | 473 |
| 6 Sep 2023 | INR | 27 | 28.69 | 26.26 | 27.05 | 27.05 | -0.45 (-1.64%) | 251 |
| 5 Sep 2023 | INR | 27.99 | 27.99 | 26.6 | 27.5 | 27.5 | +0.81 (+3.03%) | 2,268 |
| 4 Sep 2023 | INR | 26.02 | 27.32 | 26.02 | 26.69 | 26.69 | +0.67 (+2.57%) | 3,435 |
| 1 Sep 2023 | INR | 26 | 27.87 | 25.56 | 26.02 | 26.02 | -0.72 (-2.69%) | 1,258 |
