Aayush Food and Herbs Ltd Recent Share Price (BSE:AAYUSH)

BSE:AAYUSH - Aayush Food and Herbs Ltd Aayush Food and Herbs Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	18	18.65	18	18.65	18.65	+0.85 (+4.78%)	3,348
3 Jan 2017	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
2 Jan 2017	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
30 Dec 2016	INR	18.5	18.5	17.8	17.8	17.8	-0.2 (-1.11%)	538
29 Dec 2016	INR	18.25	18.25	18	18	18	0.0 (0.0%)	1,105
28 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
27 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
26 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
23 Dec 2016	INR	18	18	18	18	18	-0.2 (-1.10%)	1,000
22 Dec 2016	INR	18.2	18.2	18.2	18.2	18.2	+0.85 (+4.90%)	2,487
21 Dec 2016	INR	17.4	17.4	17.35	17.35	17.35	+0.75 (+4.52%)	1,100
20 Dec 2016	INR	16.6	16.6	16.6	16.6	16.6	+0.75 (+4.73%)	501
19 Dec 2016	INR	15.85	15.85	15.85	15.85	15.85	-0.8 (-4.80%)	800
16 Dec 2016	INR	18.35	18.35	16.65	16.65	16.65	-0.85 (-4.86%)	2,140
15 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
14 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
13 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
12 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
9 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
8 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
7 Dec 2016	INR	17.5	17.5	17.5	17.5	17.5	-0.75 (-4.11%)	240
6 Dec 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
5 Dec 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
2 Dec 2016	INR	18.25	18.25	18.25	18.25	18.25	-0.25 (-1.35%)	100
1 Dec 2016	INR	18.55	18.55	18.5	18.5	18.5	-0.3 (-1.60%)	400
30 Nov 2016	INR	17.65	18.8	17.65	18.8	18.8	+0.25 (+1.35%)	490
29 Nov 2016	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	634
28 Nov 2016	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
25 Nov 2016	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
24 Nov 2016	INR	19.5	19.5	19.5	19.5	19.5	-0.35 (-1.76%)	12