| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 20 | 20 | 19.8 | 19.85 | 19.85 | +0.5 (+2.58%) | 1,401 |
| 16 Nov 2016 | INR | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 400 |
| 15 Nov 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 20 |
| 11 Nov 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,450 |
| 10 Nov 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,350 |
| 9 Nov 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 330 |
| 8 Nov 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,546 |
| 7 Nov 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 1,235 |
| 3 Nov 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 5 |
| 2 Nov 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 20.9 | 20.9 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,310 |
| 25 Oct 2016 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 160 |
| 24 Oct 2016 | INR | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,975 |
| 21 Oct 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 201 |
| 20 Oct 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 20.7 | 20.7 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 353 |
| 18 Oct 2016 | INR | 21.7 | 21.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 812 |
| 17 Oct 2016 | INR | 21.9 | 21.9 | 21.6 | 21.75 | 21.75 | +0.85 (+4.07%) | 1,680 |
| 14 Oct 2016 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 20 |
| 13 Oct 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 500 |
| 10 Oct 2016 | INR | 20.4 | 20.4 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 201 |
