Aayush Food and Herbs Ltd Recent Share Price (BSE:AAYUSH)

BSE:AAYUSH - Aayush Food and Herbs Ltd Aayush Food and Herbs Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2016	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
6 Oct 2016	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	1,360
5 Oct 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
4 Oct 2016	INR	20	20	20	20	20	0.0 (0.0%)	1
3 Oct 2016	INR	19	20	19	20	20	+0.1 (+0.50%)	1,045
30 Sep 2016	INR	19	19.9	19	19.9	19.9	0.0 (0.0%)	1,175
29 Sep 2016	INR	19.95	19.95	19.9	19.9	19.9	+0.85 (+4.46%)	350
28 Sep 2016	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	50
27 Sep 2016	INR	20.1	20.1	19.15	20	20	-0.1 (-0.50%)	317
26 Sep 2016	INR	20.1	20.1	20.1	20.1	20.1	+0.95 (+4.96%)	2,000
23 Sep 2016	INR	19.15	19.15	19.15	19.15	19.15	-1 (-4.96%)	100
22 Sep 2016	INR	20.5	20.5	20.15	20.15	20.15	-1 (-4.73%)	501
21 Sep 2016	INR	21.15	21.15	21.15	21.15	21.15	-1.1 (-4.94%)	500
20 Sep 2016	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
19 Sep 2016	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
16 Sep 2016	INR	22.1	22.25	21	22.25	22.25	+0.25 (+1.14%)	328
15 Sep 2016	INR	22	22	22	22	22	+0.55 (+2.56%)	5
14 Sep 2016	INR	22.55	22.75	21.45	21.45	21.45	-1.1 (-4.88%)	848
12 Sep 2016	INR	22.6	22.6	22.55	22.55	22.55	-1.15 (-4.85%)	1,589
9 Sep 2016	INR	25	25	23.7	23.7	23.7	-1.2 (-4.82%)	1,305
8 Sep 2016	INR	25.1	25.1	24.9	24.9	24.9	-0.1 (-0.40%)	1,246
7 Sep 2016	INR	24.95	25	24.95	25	25	+0.85 (+3.52%)	5,816
6 Sep 2016	INR	24.3	24.3	22.5	24.15	24.15	+0.85 (+3.65%)	1,809
2 Sep 2016	INR	23.3	23.3	23.3	23.3	23.3	+1.1 (+4.95%)	4,396
1 Sep 2016	INR	22.2	22.2	22.15	22.2	22.2	+1.03 (+4.87%)	1,418
31 Aug 2016	INR	21.17	21.17	21.17	21.17	21.17	0.0 (0.0%)	988
30 Aug 2016	INR	21.17	21.17	21.17	21.17	21.17	+0.16 (+0.76%)	1,900
29 Aug 2016	INR	21.01	21.01	21.01	21.01	21.01	+1 (+5.00%)	3,761
26 Aug 2016	INR	20.01	20.01	20	20.01	20.01	0.0 (0.0%)	1,619
25 Aug 2016	INR	20.01	20.01	20.01	20.01	20.01	+0.72 (+3.73%)	202

See Xignite Response |