Aayush Food and Herbs Ltd Recent Share Price (BSE:AAYUSH)

BSE:AAYUSH - Aayush Food and Herbs Ltd Aayush Food and Herbs Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	INR	19.29	19.29	19.29	19.29	19.29	+0.91 (+4.95%)	322
23 Aug 2016	INR	18.38	18.38	18.38	18.38	18.38	+0.87 (+4.97%)	700
22 Aug 2016	INR	17.51	17.51	17.51	17.51	17.51	+0.83 (+4.98%)	16
19 Aug 2016	INR	16.68	16.68	16.68	16.68	16.68	+0.79 (+4.97%)	260
18 Aug 2016	INR	15.89	15.89	15.89	15.89	15.89	+0.72 (+4.75%)	300
17 Aug 2016	INR	14	15.17	14	15.17	15.17	+0.72 (+4.98%)	2,000
16 Aug 2016	INR	14.45	14.45	14.45	14.45	14.45	-0.05 (-0.34%)	1,200
12 Aug 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	117
11 Aug 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	10
10 Aug 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
9 Aug 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Aug 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	400
5 Aug 2016	INR	15.22	15.22	14.5	14.5	14.5	-0.72 (-4.73%)	1,240
4 Aug 2016	INR	15.22	15.22	15.22	15.22	15.22	0.0 (0.0%)	0
3 Aug 2016	INR	15.22	15.22	15.22	15.22	15.22	0.0 (0.0%)	0
2 Aug 2016	INR	15.22	15.22	15.22	15.22	15.22	0.0 (0.0%)	0
1 Aug 2016	INR	15.22	15.22	15.22	15.22	15.22	+0.72 (+4.97%)	495
29 Jul 2016	INR	14.5	14.5	14.5	14.5	14.5	+0.65 (+4.69%)	2,290
28 Jul 2016	INR	14.05	14.05	13.85	13.85	13.85	-1.45 (-9.48%)	6,618
27 Jul 2016	INR	15.3	15.4	15.3	15.3	15.3	-1.7 (-10%)	3,411
26 Jul 2016	INR	17	17	17	17	17	0.0 (0.0%)	610
25 Jul 2016	INR	17	17	17	17	17	-0.1 (-0.58%)	35
22 Jul 2016	INR	16.2	17.1	16.2	17.1	17.1	-0.9 (-5%)	655
21 Jul 2016	INR	18	18	18	18	18	-0.15 (-0.83%)	25
20 Jul 2016	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	150
19 Jul 2016	INR	18.15	18.15	18.15	18.15	18.15	+0.05 (+0.28%)	50
18 Jul 2016	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
15 Jul 2016	INR	18.1	18.1	18	18.1	18.1	0.0 (0.0%)	2,355
14 Jul 2016	INR	19.4	19.4	18.1	18.1	18.1	-1.4 (-7.18%)	670
13 Jul 2016	INR	22.9	22.9	19.4	19.5	19.5	-1.4 (-6.70%)	4,170

See Xignite Response |