Aayush Food and Herbs Ltd Recent Share Price (BSE:AAYUSH)

BSE:AAYUSH - Aayush Food and Herbs Ltd Aayush Food and Herbs Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	INR	21	21	20.9	20.9	20.9	+1.5 (+7.73%)	711
11 Jul 2016	INR	21.05	21.05	19.2	19.4	19.4	-1.65 (-7.84%)	1,361
8 Jul 2016	INR	22	22	20	21.05	21.05	-0.6 (-2.77%)	3,867
7 Jul 2016	INR	22.9	22.9	20	21.65	21.65	+0.55 (+2.61%)	2,048
5 Jul 2016	INR	22.05	22.5	20.6	21.1	21.1	-0.95 (-4.31%)	1,611
4 Jul 2016	INR	22.25	22.95	22	22.05	22.05	-0.2 (-0.90%)	1,697
1 Jul 2016	INR	22.5	23.95	21.9	22.25	22.25	+0.4 (+1.83%)	7,186
30 Jun 2016	INR	23	24.95	20.55	21.85	21.85	-2 (-8.39%)	38,960
29 Jun 2016	INR	26.5	27.4	23.6	23.85	23.85	-3.05 (-11.34%)	20,088
28 Jun 2016	INR	28.5	32	23.4	26.9	26.9	-2.25 (-7.72%)	90,854
27 Jun 2016	INR	27	34	27	29.15	29.15	-1.7 (-5.51%)	14,425
24 Jun 2016	INR	32.8	32.8	30	30.85	30.85	-0.45 (-1.44%)	2,420
23 Jun 2016	INR	33	35.6	30.15	31.3	31.3	-1.15 (-3.54%)	6,662
22 Jun 2016	INR	40	40	30.5	32.45	32.45	-2.75 (-7.81%)	6,638
21 Jun 2016	INR	35	40.8	35	35.2	35.2	+1.2 (+3.53%)	17,619
20 Jun 2016	INR	32	34	32	34	34	+2 (+6.25%)	529
17 Jun 2016	INR	30	34.8	29.55	32	32	+1.75 (+5.79%)	2,592
16 Jun 2016	INR	29.45	34.75	29.45	30.25	30.25	-4.15 (-12.06%)	566
15 Jun 2016	INR	34.4	34.4	34.4	34.4	34.4	+1.05 (+3.15%)	0
14 Jun 2016	INR	32.5	34.7	32.5	33.35	33.35	-2.45 (-6.84%)	776
13 Jun 2016	INR	38.7	38.7	32.3	35.8	35.8	+3.5 (+10.84%)	341
10 Jun 2016	INR	35.95	37	32.3	32.3	32.3	-2.9 (-8.24%)	2,662
9 Jun 2016	INR	34.8	37	30.4	35.2	35.2	+3.7 (+11.75%)	4,033
8 Jun 2016	INR	27.05	38.5	27.05	31.5	31.5	-1.5 (-4.55%)	1,852
7 Jun 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Jun 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Jun 2016	INR	35.8	35.8	33	33	33	+3 (+10%)	125
2 Jun 2016	INR	28.65	30	28.65	30	30	-2.05 (-6.40%)	10
1 Jun 2016	INR	30.95	34	28.15	32.05	32.05	+3.5 (+12.26%)	867
31 May 2016	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0

See Xignite Response |