| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.25 (-0.87%) | 0 |
| 27 May 2016 | INR | 33.95 | 34 | 28.5 | 28.8 | 28.8 | -1 (-3.36%) | 1,249 |
| 26 May 2016 | INR | 34.85 | 34.85 | 29.25 | 29.8 | 29.8 | -4.9 (-14.12%) | 80 |
| 25 May 2016 | INR | 36.4 | 36.4 | 31 | 34.7 | 34.7 | +1.3 (+3.89%) | 214 |
| 24 May 2016 | INR | 41.9 | 41.9 | 32.7 | 33.4 | 33.4 | -1.55 (-4.43%) | 535 |
| 23 May 2016 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +2.25 (+6.88%) | 20 |
| 20 May 2016 | INR | 31.5 | 37.1 | 31.3 | 32.7 | 32.7 | +1.75 (+5.65%) | 868 |
| 19 May 2016 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 31.15 | 31.15 | 29.05 | 30.95 | 30.95 | +1.9 (+6.54%) | 135 |
| 17 May 2016 | INR | 31.3 | 31.3 | 28.4 | 29.05 | 29.05 | +0.9 (+3.20%) | 600 |
| 16 May 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 31.85 | 31.85 | 28.05 | 28.15 | 28.15 | -0.85 (-2.93%) | 1,155 |
| 12 May 2016 | INR | 32.4 | 32.4 | 29 | 29 | 29 | -0.5 (-1.69%) | 40 |
| 11 May 2016 | INR | 26.9 | 33 | 26.9 | 29.5 | 29.5 | -3.25 (-9.92%) | 5,628 |
| 10 May 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.85 (+2.66%) | 2 |
| 5 May 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 0 |
| 3 May 2016 | INR | 28.05 | 31.9 | 28.05 | 31.85 | 31.85 | +0.45 (+1.43%) | 321 |
| 2 May 2016 | INR | 30.5 | 31.85 | 30.5 | 31.4 | 31.4 | +0.65 (+2.11%) | 419 |
| 29 Apr 2016 | INR | 28.7 | 32.75 | 28.5 | 30.75 | 30.75 | +2 (+6.96%) | 511 |
| 28 Apr 2016 | INR | 34.35 | 34.35 | 28.25 | 28.75 | 28.75 | -1.4 (-4.64%) | 1,633 |
| 27 Apr 2016 | INR | 32.75 | 32.75 | 28.65 | 30.15 | 30.15 | -0.75 (-2.43%) | 557 |
| 26 Apr 2016 | INR | 33.1 | 33.1 | 28.4 | 30.9 | 30.9 | +2.5 (+8.80%) | 76 |
| 25 Apr 2016 | INR | 33.95 | 33.95 | 28 | 28.4 | 28.4 | -1.85 (-6.12%) | 878 |
| 22 Apr 2016 | INR | 30 | 30.3 | 30 | 30.25 | 30.25 | -1.85 (-5.76%) | 110 |
| 21 Apr 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -2.4 (-6.96%) | 100 |
| 20 Apr 2016 | INR | 34.6 | 34.6 | 32 | 34.5 | 34.5 | +2.5 (+7.81%) | 87 |
| 18 Apr 2016 | INR | 31.3 | 37 | 30 | 32 | 32 | -2 (-5.88%) | 1,360 |
