Aayush Food and Herbs Ltd Recent Share Price (BSE:AAYUSH)

BSE:AAYUSH - Aayush Food and Herbs Ltd Aayush Food and Herbs Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	INR	36.5	36.5	34	34	34	-2.95 (-7.98%)	1,887
12 Apr 2016	INR	36	37.95	33.9	36.95	36.95	+1.7 (+4.82%)	1,698
11 Apr 2016	INR	40.1	41.95	33.9	35.25	35.25	-4.75 (-11.88%)	5,501
8 Apr 2016	INR	34	41.95	34	40	40	+0.3 (+0.76%)	168
7 Apr 2016	INR	40	45.45	34.2	39.7	39.7	+0.55 (+1.40%)	2,968
6 Apr 2016	INR	39.3	39.3	27.1	39.15	39.15	+8.15 (+26.29%)	458
5 Apr 2016	INR	31	31	31	31	31	0.0 (0.0%)	0
4 Apr 2016	INR	31	31	31	31	31	0.0 (0.0%)	0
1 Apr 2016	INR	31	31	31	31	31	0.0 (0.0%)	0
31 Mar 2016	INR	31	31	31	31	31	-1.75 (-5.34%)	0
30 Mar 2016	INR	29.5	34.85	29.5	32.75	32.75	+3.35 (+11.39%)	1,728
29 Mar 2016	INR	31.2	36	29.3	29.4	29.4	-7.2 (-19.67%)	434
28 Mar 2016	INR	36	36.65	31.5	36.6	36.6	-2.1 (-5.43%)	314
23 Mar 2016	INR	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
22 Mar 2016	INR	35	39	35	38.7	38.7	+3.55 (+10.10%)	12
21 Mar 2016	INR	33.1	40	33.1	35.15	35.15	-2.95 (-7.74%)	1,125
18 Mar 2016	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
17 Mar 2016	INR	38.1	38.1	38.1	38.1	38.1	-1 (-2.56%)	100
16 Mar 2016	INR	40.1	40.1	37.1	39.1	39.1	+0.1 (+0.26%)	810
15 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
14 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
11 Mar 2016	INR	39	39	39	39	39	-0.9 (-2.26%)	500
10 Mar 2016	INR	39.95	40.1	39.9	39.9	39.9	-0.05 (-0.13%)	1,239
9 Mar 2016	INR	39.95	39.95	39.95	39.95	39.95	-0.15 (-0.37%)	50
8 Mar 2016	INR	38.2	40.1	37.15	40.1	40.1	0.0 (0.0%)	4,000
4 Mar 2016	INR	38	40.1	38	40.1	40.1	0.0 (0.0%)	1,076
3 Mar 2016	INR	40.1	40.1	40.1	40.1	40.1	+0.05 (+0.12%)	128
2 Mar 2016	INR	40.1	40.1	37.25	40.05	40.05	-0.05 (-0.12%)	3,140
1 Mar 2016	INR	38	40.1	37.1	40.1	40.1	+0.1 (+0.25%)	1,453
29 Feb 2016	INR	40.1	40.1	38	40	40	-0.1 (-0.25%)	1,549