| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 40.05 | 40.1 | 38 | 40.1 | 40.1 | 0.0 (0.0%) | 1,800 |
| 25 Feb 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 100 |
| 24 Feb 2016 | INR | 40.1 | 40.1 | 37 | 40.05 | 40.05 | -0.05 (-0.12%) | 1,660 |
| 23 Feb 2016 | INR | 39 | 40.1 | 38 | 40.1 | 40.1 | 0.0 (0.0%) | 1,311 |
| 22 Feb 2016 | INR | 39 | 40.1 | 36.3 | 40.1 | 40.1 | +1.4 (+3.62%) | 479 |
| 19 Feb 2016 | INR | 38.5 | 40.1 | 38.5 | 38.7 | 38.7 | -0.65 (-1.65%) | 575 |
| 18 Feb 2016 | INR | 40.1 | 40.1 | 38 | 39.35 | 39.35 | +0.75 (+1.94%) | 1,125 |
| 17 Feb 2016 | INR | 40.1 | 40.1 | 38.1 | 38.6 | 38.6 | -1.4 (-3.50%) | 4,097 |
| 16 Feb 2016 | INR | 40.1 | 40.1 | 40 | 40 | 40 | +0.5 (+1.27%) | 5,319 |
| 15 Feb 2016 | INR | 40 | 40.1 | 36 | 39.5 | 39.5 | -0.4 (-1.00%) | 3,843 |
| 12 Feb 2016 | INR | 37 | 40.1 | 32.65 | 39.9 | 39.9 | +3.95 (+10.99%) | 13,674 |
| 11 Feb 2016 | INR | 36 | 36.5 | 34 | 35.95 | 35.95 | +0.25 (+0.70%) | 2,296 |
| 10 Feb 2016 | INR | 39 | 40 | 33.4 | 35.7 | 35.7 | -4.4 (-10.97%) | 3,206 |
| 9 Feb 2016 | INR | 40 | 40.1 | 39 | 40.1 | 40.1 | +0.75 (+1.91%) | 7,556 |
| 8 Feb 2016 | INR | 40.1 | 40.1 | 36.05 | 39.35 | 39.35 | +3.75 (+10.53%) | 7,736 |
| 5 Feb 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +5.9 (+19.87%) | 4,366 |
| 4 Feb 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.7 (+10%) | 904 |
| 3 Feb 2016 | INR | 27 | 27 | 27 | 27 | 27 | +2.45 (+9.98%) | 50 |
| 2 Feb 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 100 |
| 20 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 400 |
| 18 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 400 |
| 15 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +4.09 (+19.99%) | 200 |
