| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 71.5 | 74 | 70 | 70 | 70 | -1 (-1.41%) | 211,667 |
| 9 May 2024 | GBX | 69 | 72 | 66.9 | 71 | 71 | +2 (+2.90%) | 126,568 |
| 8 May 2024 | GBX | 72 | 74 | 68.111 | 69 | 69 | -5 (-6.76%) | 98,501 |
| 7 May 2024 | GBX | 68.5 | 74 | 67 | 74 | 74 | +7 (+10.45%) | 266,269 |
| 3 May 2024 | GBX | 63.5 | 72 | 61 | 67 | 67 | +3.4 (+5.35%) | 271,461 |
| 2 May 2024 | GBX | 63.5 | 66 | 61 | 63.6 | 63.6 | +1.1 (+1.76%) | 27,232 |
| 1 May 2024 | GBX | 62.02 | 64 | 62.02 | 62.5 | 62.5 | 0.0 (0.0%) | 24,779 |
| 30 Apr 2024 | GBX | 64 | 66 | 61.32 | 62.5 | 62.5 | -1.5 (-2.34%) | 95,814 |
| 29 Apr 2024 | GBX | 63 | 66 | 62 | 64 | 64 | +1 (+1.59%) | 98,548 |
| 26 Apr 2024 | GBX | 61.5 | 65 | 60.1 | 63 | 63 | +1.5 (+2.44%) | 43,986 |
| 25 Apr 2024 | GBX | 64.5 | 65 | 60 | 61.5 | 61.5 | -3.1 (-4.80%) | 93,081 |
| 24 Apr 2024 | GBX | 64.5 | 67 | 62 | 64.6 | 64.6 | -0.4 (-0.62%) | 30,501 |
| 23 Apr 2024 | GBX | 65 | 65.3333 | 62 | 65 | 65 | 0.0 (0.0%) | 64,873 |
| 22 Apr 2024 | GBX | 68.5 | 70 | 62 | 65 | 65 | -3.5 (-5.11%) | 233,293 |
| 19 Apr 2024 | GBX | 68.5 | 71 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 219,881 |
| 18 Apr 2024 | GBX | 63.5 | 69.75 | 62.2 | 68.5 | 68.5 | +5 (+7.87%) | 274,545 |
| 17 Apr 2024 | GBX | 60.5 | 65 | 55.6 | 63.5 | 63.5 | 0.0 (0.0%) | 276,132 |
| 16 Apr 2024 | GBX | 63 | 67 | 60 | 63.5 | 63.5 | +0.5 (+0.79%) | 40,501 |
| 15 Apr 2024 | GBX | 64 | 67.5 | 60.96 | 63 | 63 | -1.5 (-2.33%) | 163,051 |
| 12 Apr 2024 | GBX | 61.5 | 67.88 | 59 | 64.5 | 64.5 | +4.5 (+7.50%) | 377,541 |
| 11 Apr 2024 | GBX | 60.5 | 62 | 58 | 60 | 60 | -0.5 (-0.83%) | 24,268 |
| 10 Apr 2024 | GBX | 60.5 | 63 | 58 | 60.5 | 60.5 | -0.5 (-0.82%) | 31,363 |
| 9 Apr 2024 | GBX | 62.5 | 65 | 59 | 61 | 61 | -1.5 (-2.40%) | 165,465 |
| 8 Apr 2024 | GBX | 59 | 64.9 | 58 | 62.5 | 62.5 | +2.5 (+4.17%) | 522,270 |
| 5 Apr 2024 | GBX | 57.5 | 60 | 56.8 | 60 | 60 | +2.5 (+4.35%) | 101,545 |
| 4 Apr 2024 | GBX | 61 | 62 | 56.8 | 57.5 | 57.5 | -2.5 (-4.17%) | 86,216 |
| 3 Apr 2024 | GBX | 56 | 63.5 | 54 | 60 | 60 | +4 (+7.14%) | 199,062 |
| 2 Apr 2024 | GBX | 56.5 | 59 | 54 | 56 | 56 | -3 (-5.08%) | 234,024 |
| 28 Mar 2024 | GBX | 57 | 59.4 | 54 | 59 | 59 | +2 (+3.51%) | 171,210 |
| 27 Mar 2024 | GBX | 56.5 | 57 | 54.22 | 57 | 57 | -1 (-1.72%) | 114,988 |
