| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | GBX | 9.75 | 10.35 | 9.75 | 10.25 | 10.25 | +0.4 (+4.06%) | 361,000 |
| 13 Mar 2008 | GBX | 10.25 | 10.25 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 868,185 |
| 12 Mar 2008 | GBX | 10 | 10.25 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 3,297,704 |
| 11 Mar 2008 | GBX | 9.3 | 10 | 9.3 | 10 | 10 | +0.015 (+0.15%) | 1,420,000 |
| 10 Mar 2008 | GBX | 9.25 | 10 | 9.25 | 9.985 | 9.985 | 0.0 (0.0%) | 443,790 |
| 7 Mar 2008 | GBX | 9.88 | 10 | 9.25 | 9.985 | 9.985 | +0.735 (+7.95%) | 386,000 |
| 6 Mar 2008 | GBX | 10 | 10.38 | 9.25 | 9.25 | 9.25 | -1.25 (-11.90%) | 105,599 |
| 5 Mar 2008 | GBX | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +1.9 (+22.09%) | 100,000 |
| 4 Mar 2008 | GBX | 10.4 | 10.4 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 29,674 |
| 3 Mar 2008 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 59,270 |
| 29 Feb 2008 | GBX | 8 | 8 | 8 | 8 | 8 | -0.978 (-10.89%) | 125,366 |
| 28 Feb 2008 | GBX | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | -1.472 (-14.09%) | 119,310 |
| 27 Feb 2008 | GBX | 9.75 | 10.45 | 9.75 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,730 |
| 26 Feb 2008 | GBX | 9 | 10.95 | 9 | 10.95 | 10.95 | +0.524 (+5.03%) | 73,886 |
| 25 Feb 2008 | GBX | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.274 (+2.70%) | 14,298 |
| 22 Feb 2008 | GBX | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.866 (+9.33%) | 109,557 |
| 21 Feb 2008 | GBX | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | -0.214 (-2.25%) | 82,810 |
| 20 Feb 2008 | GBX | 9.6 | 10.5 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 38,675 |
| 19 Feb 2008 | GBX | 10 | 11 | 9.75 | 11 | 11 | 0.0 (0.0%) | 219,885 |
| 18 Feb 2008 | GBX | 11.25 | 11.25 | 9 | 11 | 11 | 0.0 (0.0%) | 110,632 |
| 15 Feb 2008 | GBX | 11 | 11 | 9.75 | 11 | 11 | +0.78 (+7.63%) | 10,817 |
| 14 Feb 2008 | GBX | 10.5 | 10.5 | 9.1 | 10.22 | 10.22 | -0.28 (-2.67%) | 272,892 |
| 13 Feb 2008 | GBX | 11 | 11 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 289,548 |
| 12 Feb 2008 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 32,000 |
| 11 Feb 2008 | GBX | 11 | 12.25 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 51,254 |
| 8 Feb 2008 | GBX | 11 | 13.5 | 10.25 | 11 | 11 | 0.0 (0.0%) | 629,297 |
| 7 Feb 2008 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 10,362 |
| 6 Feb 2008 | GBX | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 65,549 |
| 5 Feb 2008 | GBX | 9.5 | 9.75 | 9 | 9.75 | 9.75 | -0.75 (-7.14%) | 63,029 |
| 4 Feb 2008 | GBX | 11.75 | 11.75 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 46,704 |
